would Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $45,431,405 | $49,587 | N/A |
| 2026-03-23 | $43,735,226 | $25,647 | $0.04545629 |
| 2026-03-22 | $42,457,639 | $29,388 | $0.04368067 |
| 2026-03-21 | $43,513,870 | $18,899.34 | $0.04211976 |
| 2026-03-20 | $42,373,741 | $33,414 | $0.04353770 |
| 2026-03-19 | $43,040,229 | $22,572 | $0.04258155 |
| 2026-03-18 | $43,375,320 | $11,409.25 | $0.04326802 |
| 2026-03-17 | $43,922,102 | $29,296 | $0.04339908 |
| 2026-03-16 | $45,044,445 | $7,063.13 | $0.04394616 |
| 2026-03-15 | $43,169,993 | $7,941.56 | $0.04507349 |
| 2026-03-14 | $42,895,015 | $24,105 | $0.04319364 |
| 2026-03-13 | $43,844,544 | $5,671.05 | $0.04310849 |
| 2026-03-12 | $43,560,116 | $5,089.87 | $0.04389431 |
| 2026-03-11 | $42,756,263 | $17,260.18 | $0.04358378 |
| 2026-03-10 | $43,551,907 | $8,997.77 | $0.04282307 |
| 2026-03-09 | $42,532,666 | $7,460.32 | $0.04353455 |
| 2026-03-08 | $41,853,219 | $20,017 | $0.04257605 |
| 2026-03-07 | $41,412,367 | $16,029.56 | $0.04187615 |
| 2026-03-06 | $43,419,732 | $10,183.48 | $0.04159996 |
| 2026-03-05 | $45,048,696 | $27,819 | $0.04343456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
