would Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $11,134,381 | $2,338.94 | N/A |
| 2026-11-09 | $11,042,459 | $6,637.71 | $0.01114048 |
| 2026-11-08 | $11,546,278 | $7,847.50 | $0.01104851 |
| 2026-11-07 | $12,023,968 | $7,090.48 | $0.01155261 |
| 2026-11-06 | $12,545,453 | $13,526.08 | $0.01203056 |
| 2026-11-05 | $13,957,824 | $82,816 | $0.01255233 |
| 2026-11-04 | $10,333,243 | $5,791.67 | $0.01396547 |
| 2026-11-03 | $9,753,349 | $9,804.37 | $0.01033891 |
| 2026-11-02 | $10,479,310 | $153.96 | $0.00975869 |
| 2026-11-01 | $10,513,513 | $11,836.10 | $0.01048505 |
| 2026-10-31 | $10,536,725 | $1,575.05 | $0.01051927 |
| 2026-10-30 | $10,375,873 | $13,230.13 | $0.01054250 |
| 2026-10-29 | $11,815,171 | $9,414.97 | $0.01038156 |
| 2026-10-28 | $12,049,708 | $5,769.52 | $0.01182165 |
| 2026-10-27 | $11,580,235 | $1.31 | $0.01205631 |
| 2026-10-26 | $11,691,261 | $1,662.65 | $0.01158658 |
| 2026-10-25 | $11,687,935 | $21,381 | $0.01169767 |
| 2026-10-24 | $11,925,375 | $6,981.15 | $0.01169434 |
| 2026-10-23 | $11,706,323 | $9,951.45 | $0.01193191 |
| 2026-10-22 | $12,486,865 | $38,222 | $0.01171274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
