would Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $33,688,942 | $5,277.03 | N/A |
| 2026-09-24 | $32,887,938 | $26,659 | $0.03370740 |
| 2026-09-23 | $34,559,627 | $6,236.53 | $0.03290596 |
| 2026-09-22 | $35,265,213 | $51,404 | $0.03457857 |
| 2026-09-21 | $35,305,257 | $36,273 | $0.03528454 |
| 2026-09-20 | $37,354,093 | $34,776 | $0.03532461 |
| 2026-09-19 | $41,191,657 | $78,392 | $0.03737456 |
| 2026-09-18 | $34,951,683 | $9,276.49 | $0.04121423 |
| 2026-09-17 | $33,756,586 | $14,762.14 | $0.03497084 |
| 2026-09-16 | $31,579,054 | $13,409.10 | $0.03377509 |
| 2026-09-15 | $35,467,230 | $129,210 | $0.03159636 |
| 2026-09-14 | $37,636,015 | $355,783 | $0.03548667 |
| 2026-09-13 | $27,599,298 | $2,067.19 | $0.03765664 |
| 2026-09-12 | $27,498,149 | $3,444.36 | $0.02761442 |
| 2026-09-11 | $26,853,560 | $7,759.80 | $0.02751322 |
| 2026-09-10 | $33,036,013 | $3,044.50 | $0.02686828 |
| 2026-09-09 | $28,614,274 | $15,923.04 | $0.03305412 |
| 2026-09-08 | $27,715,410 | $50,339 | $0.02862996 |
| 2026-09-07 | $31,904,671 | $52,644 | $0.02773060 |
| 2026-09-06 | $33,531,599 | $23,844 | $0.03192216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
