would Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $81,862,021 | $11,963.32 | N/A |
| 2026-05-08 | $80,222,468 | $10,927.89 | $0.081907 |
| 2026-05-07 | $81,454,290 | $15,652.02 | $0.080254 |
| 2026-05-06 | $79,015,497 | $16,526.60 | $0.081623 |
| 2026-05-05 | $79,126,751 | $15,139.17 | $0.079059 |
| 2026-05-04 | $80,151,901 | $1,461.94 | $0.079170 |
| 2026-05-03 | $79,741,961 | $3,893.77 | $0.080189 |
| 2026-05-02 | $78,217,589 | $2,676.94 | $0.079786 |
| 2026-05-01 | $76,988,742 | $8,717.61 | $0.078260 |
| 2026-04-30 | $77,079,158 | $14,701.13 | $0.077034 |
| 2026-04-29 | $75,636,819 | $12,843.73 | $0.077125 |
| 2026-04-28 | $75,683,554 | $15,590.84 | $0.075678 |
| 2026-04-27 | $78,082,744 | $6,850.93 | $0.074965 |
| 2026-04-26 | $76,575,846 | $8,040.23 | $0.077786 |
| 2026-04-25 | $77,041,866 | $102,544 | $0.076618 |
| 2026-04-24 | $80,811,800 | $8,736.96 | $0.076695 |
| 2026-04-23 | $79,370,817 | $13,786.96 | $0.080856 |
| 2026-04-22 | $78,858,774 | $11,448.21 | $0.079397 |
| 2026-04-21 | $79,589,658 | $10,700.80 | $0.078896 |
| 2026-04-20 | $77,416,706 | $32,938 | $0.079577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
