would Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $83,378,129 | $13,980.69 | N/A |
| 2026-06-23 | $81,944,736 | $15,303.07 | $0.083997 |
| 2026-06-22 | $82,553,240 | $45,278 | $0.081572 |
| 2026-06-21 | $81,567,496 | $15,672.42 | $0.082773 |
| 2026-06-20 | $79,467,022 | $17,355.79 | $0.081073 |
| 2026-06-19 | $80,214,348 | $35,497 | $0.079537 |
| 2026-06-18 | $80,940,134 | $15,224.74 | $0.080258 |
| 2026-06-17 | $82,273,195 | $8,087.17 | $0.080990 |
| 2026-06-16 | $82,384,052 | $21,926 | $0.082211 |
| 2026-06-15 | $82,603,425 | $36,844 | $0.082017 |
| 2026-06-14 | $83,046,987 | $13,481.11 | $0.082290 |
| 2026-06-13 | $82,385,705 | $22,419 | $0.083092 |
| 2026-06-12 | $82,406,603 | $20,793 | $0.082438 |
| 2026-06-11 | $79,309,191 | $9,008.94 | $0.082452 |
| 2026-06-10 | $81,705,470 | $12,125.94 | $0.080133 |
| 2026-06-09 | $82,568,253 | $16,921.08 | $0.082282 |
| 2026-06-08 | $85,312,524 | $9,537.75 | $0.082611 |
| 2026-06-07 | $80,602,458 | $13,801.00 | $0.085213 |
| 2026-06-06 | $79,031,662 | $39,685 | $0.080642 |
| 2026-06-05 | $80,629,560 | $26,768 | $0.079451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
