wQIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $23,810 | $11.32 | $0.02445157 |
| 2026-07-13 | $17,671.55 | $5.70 | $0.01814746 |
| 2026-07-12 | $53,583 | $10.52 | $0.055026 |
| 2026-07-11 | $17,600.57 | $33.37 | $0.01807457 |
| 2026-07-10 | $63,498 | $6.57 | $0.065208 |
| 2026-07-09 | $59,970 | $44.22 | $0.061585 |
| 2026-07-07 | $4,931.75 | $558.88 | $0.00500258 |
| 2026-07-06 | $4,811.15 | $552.53 | $0.00488024 |
| 2026-07-05 | $7,302.76 | $64.71 | $0.00740765 |
| 2026-07-04 | $6,572.93 | $60.03 | $0.00666733 |
| 2026-07-03 | $6,265.02 | $1,192.27 | $0.00635500 |
| 2026-07-02 | $4,954.33 | $792.25 | $0.00502548 |
| 2026-07-01 | $9,572.88 | $2.12 | $0.00971037 |
| 2026-06-30 | $9,626.84 | $235.65 | $0.00976510 |
| 2026-06-29 | $12,433.99 | $44.91 | $0.01261257 |
| 2026-06-28 | $13,078.85 | $28.61 | $0.01326669 |
| 2026-06-27 | $13,054.04 | $426.00 | $0.01324153 |
| 2026-06-26 | $19,522.61 | $651.77 | $0.01980299 |
| 2026-06-25 | $16,485.40 | $8,182.38 | $0.01672217 |
| 2026-06-24 | $3,825.87 | $32,848 | $0.01073627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
