Wrapped 0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $3,775,957 | $34,590 | N/A |
| 2026-06-07 | $3,661,029 | $44,683 | $0.311051 |
| 2026-06-06 | $3,638,381 | $80,563 | $0.301584 |
| 2026-06-05 | $4,145,665 | $81,075 | $0.299696 |
| 2026-06-04 | $4,605,944 | $45,449 | $0.341472 |
| 2026-06-03 | $4,576,895 | $46,877 | $0.379427 |
| 2026-06-02 | $5,060,566 | $63,002 | $0.376999 |
| 2026-06-01 | $5,013,128 | $16,023.62 | $0.416406 |
| 2026-05-31 | $5,130,799 | $12,403.04 | $0.412906 |
| 2026-05-30 | $5,240,459 | $20,663 | $0.422659 |
| 2026-05-29 | $5,195,997 | $43,005 | $0.431692 |
| 2026-05-28 | $5,154,056 | $119,169 | $0.428029 |
| 2026-05-27 | $5,480,932 | $49,412 | $0.424575 |
| 2026-05-26 | $5,766,640 | $7,533.45 | $0.451501 |
| 2026-05-25 | $5,723,689 | $12,053.47 | $0.475054 |
| 2026-05-24 | $5,873,624 | $29,432 | $0.471545 |
| 2026-05-23 | $5,804,546 | $20,373 | $0.483850 |
| 2026-05-22 | $6,016,370 | $5,699.81 | $0.478175 |
| 2026-05-21 | $5,890,085 | $118,920 | $0.495609 |
| 2026-05-20 | $5,853,153 | $6,475.05 | $0.485251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
