Wrapped 3ULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $425,997 | $380.00 | N/A |
| 2026-10-17 | $430,800 | $132.17 | $0.00009720 |
| 2026-10-16 | $434,337 | $177.47 | $0.00009830 |
| 2026-10-15 | $432,417 | $75.74 | $0.00009910 |
| 2026-10-14 | $443,942 | $305.41 | $0.00009867 |
| 2026-10-13 | $442,667 | $5,368.07 | $0.00010130 |
| 2026-10-12 | $498,412 | $296.00 | $0.00010100 |
| 2026-10-11 | $473,285 | $397.92 | $0.00011372 |
| 2026-10-10 | $459,842 | $491.53 | $0.00010799 |
| 2026-10-09 | $452,980 | $552.77 | $0.00010492 |
| 2026-10-08 | $497,693 | $546.77 | $0.00010336 |
| 2026-10-07 | $514,645 | $1,180.40 | $0.00011356 |
| 2026-10-06 | $491,543 | $208.19 | $0.00011743 |
| 2026-10-05 | $487,448 | $3,789.12 | $0.00011216 |
| 2026-10-04 | $518,649 | $1,403.70 | $0.00011122 |
| 2026-10-03 | $471,449 | $3,132.14 | $0.00011834 |
| 2026-10-02 | $509,718 | $228.41 | $0.00010757 |
| 2026-10-01 | $514,892 | $1,971.16 | $0.00011630 |
| 2026-09-30 | $582,958 | $1,960.58 | $0.00011748 |
| 2026-09-29 | $520,998 | $883.36 | $0.00013302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
