Wrapped Aave Base GHO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $565,390 | $23,538 | N/A |
| 2026-09-28 | $561,917 | $8,646.28 | $0.964721 |
| 2026-09-27 | $563,545 | $2,316.39 | $0.959526 |
| 2026-09-26 | $613,263 | $20,452 | $0.960932 |
| 2026-09-25 | $618,158 | $97,413 | $1.046 |
| 2026-09-24 | $610,464 | $70,740 | $1.044 |
| 2026-09-23 | $576,811 | $67,028 | $1.032 |
| 2026-09-22 | $609,182 | $30,040 | $0.968548 |
| 2026-09-21 | $557,143 | $4,846.59 | $1.030 |
| 2026-09-20 | $628,622 | $1,161.29 | $0.930037 |
| 2026-09-19 | $611,221 | $10,010.94 | $1.049 |
| 2026-09-18 | $612,494 | $7,201.96 | $1.020 |
| 2026-09-17 | $602,264 | $35,193 | $1.024 |
| 2026-09-16 | $607,860 | $18,776.83 | $1.010 |
| 2026-09-15 | $595,076 | $29,001 | $1.013 |
| 2026-09-14 | $636,873 | $7,497.12 | $0.992151 |
| 2026-09-13 | $555,122 | $7,943.01 | $1.062 |
| 2026-09-12 | $609,379 | $22,213 | $0.928882 |
| 2026-09-11 | $604,176 | $23,381 | $1.018 |
| 2026-09-10 | $615,425 | $5,258.35 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
