Wrapped Aave Base GHO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $550,312 | $29,261 | N/A |
| 2026-10-09 | $594,213 | $116,526 | $0.956911 |
| 2026-10-08 | $515,739 | $143,782 | $1.049 |
| 2026-10-07 | $609,541 | $49,359 | $0.944301 |
| 2026-10-06 | $589,048 | $113,489 | $1.058 |
| 2026-10-05 | $551,168 | $11,982.98 | $1.040 |
| 2026-10-04 | $604,248 | $14,639.72 | $0.948797 |
| 2026-10-03 | $606,776 | $79,230 | $1.046 |
| 2026-10-02 | $591,320 | $128,064 | $1.046 |
| 2026-10-01 | $552,118 | $43,858 | $1.044 |
| 2026-09-30 | $597,103 | $46,059 | $0.961290 |
| 2026-09-29 | $565,390 | $23,538 | $1.037 |
| 2026-09-28 | $561,917 | $8,646.28 | $0.964721 |
| 2026-09-27 | $563,545 | $2,316.39 | $0.959526 |
| 2026-09-26 | $613,263 | $20,452 | $0.960932 |
| 2026-09-25 | $618,158 | $97,413 | $1.046 |
| 2026-09-24 | $610,464 | $70,740 | $1.044 |
| 2026-09-23 | $576,811 | $67,028 | $1.032 |
| 2026-09-22 | $609,182 | $30,040 | $0.968548 |
| 2026-09-21 | $557,143 | $4,846.59 | $1.030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
