Wrapped Aave Base GHO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $691,466 | $129.31 | N/A |
| 2026-08-11 | $700,388 | $2,604.50 | $1.060 |
| 2026-08-10 | $701,079 | $0.743659 | $1.059 |
| 2026-08-09 | $706,068 | $0.577295 | $1.057 |
| 2026-08-08 | $705,795 | $834.58 | $1.060 |
| 2026-08-07 | $704,973 | $16,027.61 | $1.060 |
| 2026-08-06 | $703,841 | $603.62 | $1.060 |
| 2026-08-05 | $703,326 | $606.53 | $1.057 |
| 2026-08-04 | $703,011 | $10,334.89 | $1.058 |
| 2026-08-03 | $702,286 | $1,445.47 | $1.058 |
| 2026-08-02 | $703,282 | $15,824.62 | $1.061 |
| 2026-08-01 | $700,650 | $55,010 | $1.064 |
| 2026-07-31 | $705,832 | $18,787.53 | $1.057 |
| 2026-07-30 | $709,263 | $14,750.10 | $1.061 |
| 2026-07-29 | $717,209 | $24,686 | $1.062 |
| 2026-07-28 | $696,046 | $77,989 | $1.074 |
| 2026-07-27 | $715,894 | $4,389.11 | $1.042 |
| 2026-07-26 | $719,084 | $734.30 | $1.059 |
| 2026-07-25 | $713,255 | $24,458 | $1.060 |
| 2026-07-24 | $698,038 | $24,134 | $1.050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
