Wrapped Aave Base wstETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $28,292 | $128.48 | N/A |
| 2026-07-17 | $28,232 | $118.81 | $2,286.66 |
| 2026-07-16 | $28,674 | $10.43 | $2,312.71 |
| 2026-07-15 | $29,565 | $63.66 | $2,384.56 |
| 2026-07-14 | $29,048 | $78.54 | $2,347.48 |
| 2026-07-13 | $27,223 | $101.72 | $2,207.71 |
| 2026-07-12 | $27,877 | $199.65 | $2,239.37 |
| 2026-07-11 | $27,505 | $110.29 | $2,213.65 |
| 2026-07-10 | $27,739 | $80.83 | $2,232.75 |
| 2026-07-09 | $26,775 | $1.39 | $2,166.16 |
| 2026-07-08 | $26,699 | $17.99 | $2,167.91 |
| 2026-07-07 | $27,098 | $111.93 | $2,196.27 |
| 2026-07-06 | $27,597 | $117.37 | $2,238.53 |
| 2026-07-05 | $27,456 | $3.12 | $2,227.60 |
| 2026-07-04 | $27,255 | $8.01 | $2,213.61 |
| 2026-07-03 | $26,898 | $81.91 | $2,182.85 |
| 2026-07-02 | $26,132 | $43.21 | $2,106.19 |
| 2026-07-01 | $24,765 | $55.30 | $1,995.72 |
| 2026-06-30 | $24,177 | $33.02 | $1,950.59 |
| 2026-06-29 | $24,719 | $84.58 | $1,987.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
