Wrapped Aave Base wstETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$30,697	$2.41	N/A
2026-09-28	$30,824	$0.771647	$2,911.29
2026-09-27	$33,700	$43.33	$2,923.30
2026-09-26	$33,579	$649.85	$3,199.85
2026-09-25	$34,319	$84.99	$3,202.68
2026-09-24	$33,948	$275.89	$3,250.46
2026-09-23	$35,915	$8.33	$3,206.98
2026-09-22	$36,334	$27.81	$3,401.93
2026-09-21	$35,552	$8.88	$3,457.14
2026-09-20	$36,313	$37.45	$3,302.65
2026-09-19	$35,261	$123.18	$3,305.71
2026-09-18	$31,849	$558.37	$3,200.85
2026-09-17	$33,424	$60.78	$2,920.89
2026-09-16	$33,705	$4.95	$3,008.65
2026-09-15	$34,926	$306.76	$3,033.94
2026-09-14	$34,395	$1.15	$3,141.97
2026-09-13	$34,771	$8.53	$3,102.59
2026-09-12	$35,193	$69.75	$3,130.95
2026-09-11	$32,830	$34.71	$3,140.29
2026-09-10	$33,007	$107.66	$2,948.20