Wrapped Accumulate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $2,655,727 | $7.31 | $0.01108866 | N/A |
2024-05-14 | $2,657,758 | $12.63 | $0.01109800 | $0.01108866 |
2024-05-13 | $2,727,056 | $366.16 | $0.01139591 | $0.01109800 |
2024-05-12 | $2,723,330 | $229.89 | $0.01139402 | $0.01139591 |
2024-05-11 | $2,454,649 | $131.34 | $0.01025033 | $0.01139402 |
2024-05-10 | $2,412,739 | $228.26 | $0.01010925 | $0.01025033 |
2024-05-09 | $3,043,241 | $548.64 | $0.01274444 | $0.01010925 |
2024-05-08 | $2,863,930 | $347.13 | $0.01199969 | $0.01274444 |
2024-05-07 | $2,938,814 | $19.92 | $0.01230260 | $0.01199969 |
2024-05-06 | $2,939,818 | $1,337.86 | $0.01229370 | $0.01230260 |
2024-05-05 | $3,942,827 | $1,140.53 | $0.01650573 | $0.01229370 |
2024-05-04 | $2,008,622 | $17.31 | $0.00840451 | $0.01650573 |
2024-05-03 | $2,046,382 | $25.01 | $0.00858626 | $0.00840451 |
2024-05-02 | $2,049,531 | $1,023.13 | $0.00858166 | $0.00858626 |
2024-05-01 | $2,023,415 | $924.74 | $0.00848998 | $0.00858166 |
2024-04-30 | $1,689,523 | $1,075.40 | $0.00709550 | $0.00848998 |
2024-04-29 | $3,216,553 | $2,668.72 | $0.01341942 | $0.00709550 |
2024-04-28 | $2,323,335 | $82.83 | $0.00975572 | $0.01341942 |
2024-04-27 | $2,456,461 | $23.03 | $0.01031112 | $0.00975572 |
2024-04-26 | $2,447,529 | $564.58 | $0.01031004 | $0.01031112 |
2024-04-25 | $2,465,004 | $149.13 | $0.01037196 | $0.01031004 |
2024-04-24 | $2,682,859 | $1,792.06 | $0.01130301 | $0.01037196 |
2024-04-23 | $2,869,475 | $9,579.00 | $0.01209148 | $0.01130301 |
2024-04-22 | $3,022,330 | $44,142 | $0.01274807 | $0.01209148 |
2024-04-21 | $4,324,956 | $16.33 | $0.01820679 | $0.01274807 |
2024-04-20 | $4,320,947 | $53.37 | $0.01822874 | $0.01820679 |
2024-04-19 | $4,259,310 | $10.01 | $0.01798510 | $0.01822874 |
2024-04-18 | $4,257,334 | $69.79 | $0.01797640 | $0.01798510 |
2024-04-17 | $3,766,484 | $126.48 | $0.01590381 | $0.01797640 |
2024-04-16 | $3,791,650 | $1.78 | $0.01601104 | $0.01590381 |
2024-04-15 | $3,793,724 | $1.78 | $0.01602529 | $0.01601104 |
Ønsker du data i en annen valuta? Bruk API-en vår