Wrapped ADA (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $34.47 | $24,082 | N/A |
| 2026-10-09 | $33.55 | $34,875 | $0.241419 |
| 2026-10-08 | $36.06 | $36,523 | $0.234970 |
| 2026-10-07 | $37.83 | $63,039 | $0.252532 |
| 2026-10-06 | $38.44 | $121,084 | $0.264894 |
| 2026-10-05 | $36.83 | $65,795 | $0.269196 |
| 2026-10-04 | $34.63 | $20,313 | $0.257921 |
| 2026-10-03 | $34.76 | $57,828 | $0.242492 |
| 2026-10-02 | $35.04 | $46,654 | $0.243440 |
| 2026-10-01 | $35.03 | $63,764 | $0.245382 |
| 2026-09-30 | $34.65 | $60,862 | $0.245327 |
| 2026-09-29 | $35.12 | $115,525 | $0.242688 |
| 2026-09-28 | $36.42 | $37,448 | $0.245921 |
| 2026-09-27 | $36.23 | $64,252 | $0.255018 |
| 2026-09-26 | $36.82 | $76,556 | $0.253703 |
| 2026-09-25 | $35.34 | $64,786 | $0.257845 |
| 2026-09-24 | $33.78 | $67,937 | $0.247513 |
| 2026-09-23 | $36.09 | $124,621 | $0.236556 |
| 2026-09-22 | $34.89 | $79,719 | $0.252729 |
| 2026-09-21 | $32.49 | $43,387 | $0.244369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
