Wrapped ADA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $1,225.71 | N/A |
| 2026-11-08 | $0.000000000000000000 | $370.82 | $0.174672 |
| 2026-11-07 | $0.000000000000000000 | $3,356.03 | $0.180399 |
| 2026-11-06 | $0.000000000000000000 | $2,433.14 | $0.184239 |
| 2026-11-05 | $0.000000000000000000 | $3,750.19 | $0.181634 |
| 2026-11-04 | $0.000000000000000000 | $3,549.45 | $0.197658 |
| 2026-11-03 | $0.000000000000000000 | $4,889.64 | $0.190625 |
| 2026-11-02 | $0.000000000000000000 | $2,047.19 | $0.188658 |
| 2026-11-01 | $0.000000000000000000 | $709.38 | $0.192111 |
| 2026-10-31 | $0.000000000000000000 | $3,315.67 | $0.193180 |
| 2026-10-30 | $0.000000000000000000 | $5,078.24 | $0.194701 |
| 2026-10-29 | $0.000000000000000000 | $1,343.89 | $0.190223 |
| 2026-10-28 | $0.000000000000000000 | $2,170.57 | $0.205157 |
| 2026-10-27 | $0.000000000000000000 | $914.96 | $0.206379 |
| 2026-10-26 | $0.000000000000000000 | $662.04 | $0.205551 |
| 2026-10-25 | $0.000000000000000000 | $1,550.98 | $0.203463 |
| 2026-10-24 | $0.000000000000000000 | $1,261.69 | $0.208022 |
| 2026-10-23 | $0.000000000000000000 | $998.52 | $0.210722 |
| 2026-10-22 | $0.000000000000000000 | $654.65 | $0.211426 |
| 2026-10-21 | $0.000000000000000000 | $1,063.73 | $0.224844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
