Wrapped ADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $4,384.72 | N/A |
| 2026-09-23 | $0.000000000000000000 | $8,233.32 | $0.239173 |
| 2026-09-22 | $0.000000000000000000 | $8,681.17 | $0.254243 |
| 2026-09-21 | $0.000000000000000000 | $3,210.23 | $0.245664 |
| 2026-09-20 | $0.000000000000000000 | $4,411.54 | $0.227779 |
| 2026-09-19 | $0.000000000000000000 | $4,246.01 | $0.227975 |
| 2026-09-18 | $0.000000000000000000 | $3,625.24 | $0.224993 |
| 2026-09-17 | $0.000000000000000000 | $2,493.69 | $0.202639 |
| 2026-09-16 | $0.000000000000000000 | $2,501.55 | $0.195850 |
| 2026-09-15 | $0.000000000000000000 | $2,707.00 | $0.194978 |
| 2026-09-14 | $0.000000000000000000 | $3,093.47 | $0.208776 |
| 2026-09-13 | $0.000000000000000000 | $1,562.57 | $0.203865 |
| 2026-09-12 | $0.000000000000000000 | $2,434.95 | $0.208907 |
| 2026-09-11 | $0.000000000000000000 | $2,966.18 | $0.205664 |
| 2026-09-10 | $0.000000000000000000 | $7,451.06 | $0.204455 |
| 2026-09-09 | $0.000000000000000000 | $11,452.04 | $0.212382 |
| 2026-09-08 | $0.000000000000000000 | $4,980.47 | $0.220233 |
| 2026-09-07 | $0.000000000000000000 | $2,000.74 | $0.220356 |
| 2026-09-06 | $0.000000000000000000 | $1,260.68 | $0.222787 |
| 2026-09-05 | $0.000000000000000000 | $4,804.79 | $0.219377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
