Wrapped ADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $4,149.80 | N/A |
| 2026-05-10 | $0.000000000000000000 | $687.68 | $0.285031 |
| 2026-05-09 | $0.000000000000000000 | $1,597.95 | $0.273030 |
| 2026-05-08 | $0.000000000000000000 | $706.65 | $0.272924 |
| 2026-05-07 | $0.000000000000000000 | $1,451.24 | $0.263016 |
| 2026-05-06 | $0.000000000000000000 | $2,030.61 | $0.265641 |
| 2026-05-05 | $0.000000000000000000 | $748.14 | $0.262049 |
| 2026-05-04 | $0.000000000000000000 | $844.20 | $0.250380 |
| 2026-05-03 | $0.000000000000000000 | $443.67 | $0.248489 |
| 2026-05-02 | $0.000000000000000000 | $3,740.42 | $0.250343 |
| 2026-05-01 | $0.000000000000000000 | $364.74 | $0.248511 |
| 2026-04-30 | $0.000000000000000000 | $1,820.93 | $0.245631 |
| 2026-04-29 | $0.000000000000000000 | $528.24 | $0.242884 |
| 2026-04-28 | $0.000000000000000000 | $2,853.38 | $0.247548 |
| 2026-04-27 | $0.000000000000000000 | $633.66 | $0.247679 |
| 2026-04-26 | $0.000000000000000000 | $1,044.05 | $0.252742 |
| 2026-04-25 | $0.000000000000000000 | $2,070.38 | $0.249837 |
| 2026-04-24 | $0.000000000000000000 | $1,414.38 | $0.250841 |
| 2026-04-23 | $0.000000000000000000 | $565.43 | $0.249954 |
| 2026-04-22 | $0.000000000000000000 | $678.92 | $0.249453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
