Wrapped ADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $4,575.25 | N/A |
| 2026-08-07 | $0.000000000000000000 | $6,093.91 | $0.202135 |
| 2026-08-06 | $0.000000000000000000 | $1,867.80 | $0.200573 |
| 2026-08-05 | $0.000000000000000000 | $5,825.63 | $0.192106 |
| 2026-08-04 | $0.000000000000000000 | $4,503.47 | $0.193124 |
| 2026-08-03 | $0.000000000000000000 | $3,793.51 | $0.192026 |
| 2026-08-02 | $0.000000000000000000 | $1,557.95 | $0.188792 |
| 2026-08-01 | $0.000000000000000000 | $2,413.61 | $0.173292 |
| 2026-07-31 | $0.000000000000000000 | $2,751.27 | $0.166134 |
| 2026-07-30 | $0.000000000000000000 | $2,551.36 | $0.170254 |
| 2026-07-29 | $0.000000000000000000 | $3,591.47 | $0.163098 |
| 2026-07-28 | $0.000000000000000000 | $1,801.26 | $0.162421 |
| 2026-07-27 | $0.000000000000000000 | $5,036.23 | $0.155634 |
| 2026-07-26 | $0.000000000000000000 | $1,854.08 | $0.165396 |
| 2026-07-25 | $0.000000000000000000 | $7,914.94 | $0.160664 |
| 2026-07-24 | $0.000000000000000000 | $1,218.70 | $0.163841 |
| 2026-07-23 | $0.000000000000000000 | $7,728.54 | $0.165847 |
| 2026-07-22 | $0.000000000000000000 | $1,937.80 | $0.174144 |
| 2026-07-21 | $0.000000000000000000 | $54.39 | $0.173735 |
| 2026-07-20 | $0.000000000000000000 | $1,272.84 | $0.170985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
