Wrapped Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,405,551 | $1,767.86 | N/A |
| 2026-05-10 | $1,383,409 | $790.17 | $0.742737 |
| 2026-05-09 | $1,370,748 | $128.74 | $0.734004 |
| 2026-05-08 | $1,402,502 | $3.48 | $0.727572 |
| 2026-05-07 | $1,422,877 | $876.14 | $0.744368 |
| 2026-05-06 | $1,411,798 | $1,802.45 | $0.755421 |
| 2026-05-05 | $1,343,986 | $56.63 | $0.750210 |
| 2026-05-04 | $1,377,713 | $833.03 | $0.713233 |
| 2026-05-03 | $1,059,964 | $284.73 | $0.731134 |
| 2026-05-02 | $1,377,308 | $2,028.56 | $0.562507 |
| 2026-05-01 | $1,370,869 | $251.77 | $0.730973 |
| 2026-04-30 | $1,373,808 | $2,786.22 | $0.728337 |
| 2026-04-29 | $1,398,190 | $10.01 | $0.730206 |
| 2026-04-28 | $1,414,163 | $514.25 | $0.744420 |
| 2026-04-27 | $1,444,222 | $834.32 | $0.753072 |
| 2026-04-26 | $1,425,702 | $199.45 | $0.768206 |
| 2026-04-25 | $1,454,624 | $127.63 | $0.759344 |
| 2026-04-24 | $1,382,272 | $1,744.36 | $0.774849 |
| 2026-04-23 | $1,462,134 | $1,001.23 | $0.736142 |
| 2026-04-22 | $1,401,932 | $4,542.74 | $0.778626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
