Wrapped Ampleforth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $14,431,791 | $375,866 | $22.68 | N/A |
2024-05-03 | $13,305,480 | $274,034 | $20.90 | $22.68 |
2024-05-02 | $13,733,703 | $690,829 | $21.34 | $20.90 |
2024-05-01 | $13,839,013 | $286,100 | $22.20 | $21.34 |
2024-04-30 | $14,126,663 | $195,303 | $22.52 | $22.20 |
2024-04-29 | $14,957,264 | $64,896 | $23.83 | $22.52 |
2024-04-28 | $15,094,774 | $159,867 | $24.03 | $23.83 |
2024-04-27 | $15,691,801 | $250,856 | $24.92 | $24.03 |
2024-04-26 | $15,763,860 | $254,361 | $25.35 | $24.92 |
2024-04-25 | $15,142,324 | $237,487 | $24.34 | $25.35 |
2024-04-24 | $16,394,191 | $151,667 | $26.34 | $24.34 |
2024-04-23 | $16,868,510 | $57,975 | $27.04 | $26.34 |
2024-04-22 | $16,252,063 | $373,338 | $25.98 | $27.04 |
2024-04-21 | $16,865,449 | $501,408 | $27.07 | $25.98 |
2024-04-20 | $14,830,685 | $667,039 | $23.72 | $27.07 |
2024-04-19 | $15,092,662 | $306,941 | $23.94 | $23.72 |
2024-04-18 | $14,301,818 | $272,896 | $22.66 | $23.94 |
2024-04-17 | $14,949,261 | $119,716 | $23.68 | $22.66 |
2024-04-16 | $15,357,388 | $268,035 | $24.10 | $23.68 |
2024-04-15 | $16,067,845 | $251,998 | $25.41 | $24.10 |
2024-04-14 | $16,501,580 | $570,180 | $25.79 | $25.41 |
2024-04-13 | $17,404,653 | $319,297 | $27.47 | $25.79 |
2024-04-12 | $20,003,136 | $314,898 | $31.61 | $27.47 |
2024-04-11 | $19,973,812 | $312,269 | $31.58 | $31.61 |
2024-04-10 | $18,671,521 | $397,218 | $29.45 | $31.58 |
2024-04-09 | $21,745,647 | $394,945 | $33.50 | $29.45 |
2024-04-08 | $22,342,166 | $1,092,247 | $34.27 | $33.50 |
2024-04-07 | $23,924,886 | $1,279,348 | $36.81 | $34.27 |
2024-04-06 | $21,265,213 | $1,082,396 | $32.97 | $36.81 |
2024-04-05 | $18,271,704 | $1,010,489 | $28.06 | $32.97 |
2024-04-04 | $15,226,486 | $422,650 | $23.89 | $28.06 |
Ønsker du data i en annen valuta? Bruk API-en vår