Wrapped ApeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,160,296 | $34,857 | N/A |
| 2026-08-08 | $1,143,048 | $29,827 | $0.133719 |
| 2026-08-07 | $1,183,545 | $45,495 | $0.131731 |
| 2026-08-06 | $1,175,622 | $44,239 | $0.136398 |
| 2026-08-05 | $1,136,815 | $28,611 | $0.135485 |
| 2026-08-04 | $1,145,264 | $29,717 | $0.131013 |
| 2026-08-03 | $1,132,224 | $27,162 | $0.131987 |
| 2026-08-02 | $1,129,752 | $25,254 | $0.130484 |
| 2026-08-01 | $1,177,294 | $45,885 | $0.130199 |
| 2026-07-31 | $1,160,239 | $50,070 | $0.135678 |
| 2026-07-30 | $1,206,694 | $50,784 | $0.133712 |
| 2026-07-29 | $1,323,015 | $52,747 | $0.139066 |
| 2026-07-28 | $1,293,584 | $92,265 | $0.152472 |
| 2026-07-27 | $1,246,895 | $34,454 | $0.149080 |
| 2026-07-26 | $1,245,094 | $35,209 | $0.143699 |
| 2026-07-25 | $1,241,595 | $45,201 | $0.143492 |
| 2026-07-24 | $1,291,197 | $52,162 | $0.143088 |
| 2026-07-23 | $1,262,776 | $35,336 | $0.148805 |
| 2026-07-22 | $1,309,494 | $40,981 | $0.145529 |
| 2026-07-21 | $1,246,073 | $39,114 | $0.150913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
