Wrapped ApeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,312,449 | $45,967 | N/A |
| 2026-09-24 | $1,276,151 | $70,883 | $0.151254 |
| 2026-09-23 | $1,390,737 | $106,228 | $0.147071 |
| 2026-09-22 | $1,273,580 | $45,505 | $0.160276 |
| 2026-09-21 | $1,194,559 | $41,524 | $0.146774 |
| 2026-09-20 | $1,223,922 | $35,234 | $0.137668 |
| 2026-09-19 | $1,200,592 | $37,479 | $0.141052 |
| 2026-09-18 | $1,120,209 | $27,307 | $0.138363 |
| 2026-09-17 | $1,100,675 | $31,232 | $0.129099 |
| 2026-09-16 | $1,070,994 | $24,169 | $0.126848 |
| 2026-09-15 | $1,136,530 | $56,031 | $0.123427 |
| 2026-09-14 | $1,151,035 | $30,887 | $0.130980 |
| 2026-09-13 | $1,179,008 | $27,847 | $0.132652 |
| 2026-09-12 | $1,145,100 | $37,579 | $0.135875 |
| 2026-09-11 | $1,138,888 | $31,689 | $0.131968 |
| 2026-09-10 | $1,237,042 | $49,397 | $0.131252 |
| 2026-09-09 | $1,241,576 | $37,625 | $0.142564 |
| 2026-09-08 | $1,263,129 | $41,457 | $0.143086 |
| 2026-09-07 | $1,238,136 | $30,920 | $0.145570 |
| 2026-09-06 | $1,246,071 | $32,008 | $0.142690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
