Wrapped Aptos (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $15,122.48 | $2.01 | N/A |
| 2026-07-13 | $14,903.13 | $2.06 | $0.599663 |
| 2026-07-12 | $15,162.66 | $2.13 | $0.610106 |
| 2026-07-11 | $15,426.26 | $17.92 | $0.620713 |
| 2026-07-10 | $15,455.22 | $2.36 | $0.621878 |
| 2026-07-09 | $15,337.78 | $33.27 | $0.617152 |
| 2026-07-08 | $15,101.15 | $2.75 | $0.607631 |
| 2026-07-07 | $15,496.89 | $3.21 | $0.623554 |
| 2026-07-06 | $15,551.53 | $20.96 | $0.625753 |
| 2026-07-05 | $15,444.41 | $1,179.62 | $0.619301 |
| 2026-07-04 | $16,086.85 | $290.20 | $0.607964 |
| 2026-07-03 | $15,489.49 | $69.65 | $0.575302 |
| 2026-07-02 | $14,982.23 | $16.15 | $0.554308 |
| 2026-07-01 | $15,550.58 | $6.95 | $0.575335 |
| 2026-06-30 | $16,944.45 | $3.22 | $0.626905 |
| 2026-06-29 | $20,048 | $32.90 | $0.741729 |
| 2026-06-28 | $26,014 | $53.59 | $0.963485 |
| 2026-06-27 | $20,148 | $38.46 | $0.747313 |
| 2026-06-26 | $26,152 | $1.40 | $0.973556 |
| 2026-06-25 | $24,053 | $1.71 | $0.962434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
