Wrapped Aptos (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $23,268 | $9.96 | N/A |
| 2026-05-23 | $23,978 | $10.13 | $0.937244 |
| 2026-05-22 | $22,011 | $1.19 | $0.953300 |
| 2026-05-21 | $22,135 | $3.74 | $0.886249 |
| 2026-05-20 | $22,716 | $1.064 | $0.891246 |
| 2026-05-19 | $23,031 | $10.22 | $0.913451 |
| 2026-05-18 | $20,761 | $15.10 | $0.925985 |
| 2026-05-17 | $20,761 | $15.10 | $0.826919 |
| 2026-05-15 | $25,849 | $5.10 | $0.826919 |
| 2026-05-14 | $25,849 | $5.10 | $1.042 |
| 2026-05-13 | $26,019 | $1.23 | $1.042 |
| 2026-05-12 | $26,982 | $1.48 | $1.047 |
| 2026-05-11 | $27,254 | $1.33 | $1.086 |
| 2026-05-10 | $26,760 | $1.082 | $1.097 |
| 2026-05-09 | $26,760 | $1.082 | $1.077 |
| 2026-05-08 | $26,484 | $1.55 | $1.077 |
| 2026-05-07 | $30,248 | $70.25 | $1.066 |
| 2026-05-06 | $23,967 | $1.51 | $1.22 |
| 2026-05-05 | $23,490 | $2.27 | $0.964574 |
| 2026-05-04 | $23,539 | $14.76 | $0.945224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
