Wrapped ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $867,018 | $3,857.97 | N/A |
| 2026-06-19 | $877,028 | $10,071.18 | $0.00562941 |
| 2026-06-18 | $894,851 | $4,239.62 | $0.00571158 |
| 2026-06-17 | $944,904 | $6,754.83 | $0.00586866 |
| 2026-06-16 | $954,227 | $7,737.66 | $0.00583353 |
| 2026-06-15 | $971,927 | $12,729.81 | $0.00591029 |
| 2026-06-14 | $951,252 | $5,972.67 | $0.00603119 |
| 2026-06-13 | $953,890 | $20,456 | $0.00586732 |
| 2026-06-12 | $994,441 | $120,853 | $0.00591657 |
| 2026-06-11 | $850,971 | $9,771.72 | $0.00624937 |
| 2026-06-10 | $872,146 | $9,359.56 | $0.00531240 |
| 2026-06-09 | $905,405 | $8,091.81 | $0.00547754 |
| 2026-06-08 | $905,780 | $9,858.28 | $0.00576522 |
| 2026-06-07 | $888,116 | $6,376.86 | $0.00573045 |
| 2026-06-06 | $901,472 | $18,666.73 | $0.00563545 |
| 2026-06-05 | $983,843 | $24,811 | $0.00571206 |
| 2026-06-04 | $1,048,408 | $13,500.49 | $0.00634813 |
| 2026-06-03 | $1,045,193 | $16,542.73 | $0.00685662 |
| 2026-06-02 | $1,130,254 | $7,268.26 | $0.00679684 |
| 2026-06-01 | $1,138,391 | $1,373.12 | $0.00740092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
