Wrapped ASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $711,361 | $8,565.68 | N/A |
| 2026-08-03 | $716,388 | $40.70 | $0.00482147 |
| 2026-08-02 | $716,774 | $1,951.97 | $0.00484055 |
| 2026-08-01 | $721,167 | $1,727.86 | $0.00484386 |
| 2026-07-31 | $730,639 | $5,198.24 | $0.00487302 |
| 2026-07-30 | $711,217 | $5,675.33 | $0.00493785 |
| 2026-07-29 | $732,527 | $4,189.87 | $0.00477626 |
| 2026-07-28 | $736,991 | $2,293.28 | $0.00496430 |
| 2026-07-27 | $753,367 | $352.93 | $0.00502345 |
| 2026-07-26 | $751,688 | $311.40 | $0.00516018 |
| 2026-07-25 | $744,206 | $709.06 | $0.00514568 |
| 2026-07-24 | $754,604 | $1,530.96 | $0.00509140 |
| 2026-07-23 | $759,116 | $1,411.71 | $0.00517788 |
| 2026-07-22 | $759,009 | $2,835.52 | $0.00521433 |
| 2026-07-21 | $754,010 | $2,990.40 | $0.00521210 |
| 2026-07-20 | $746,199 | $65.03 | $0.00516218 |
| 2026-07-19 | $744,847 | $1,043.75 | $0.00509165 |
| 2026-07-18 | $740,451 | $2,432.57 | $0.00507791 |
| 2026-07-17 | $739,132 | $2,988.83 | $0.00506557 |
| 2026-07-16 | $753,845 | $1,829.73 | $0.00507216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
