Wrapped ASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $864,270 | $7,439.30 | N/A |
| 2026-09-17 | $859,658 | $12,950.32 | $0.00632575 |
| 2026-09-16 | $901,191 | $38,692 | $0.00637355 |
| 2026-09-15 | $831,342 | $5,589.25 | $0.00682499 |
| 2026-09-14 | $851,473 | $5,173.17 | $0.00604070 |
| 2026-09-13 | $821,321 | $2,285.21 | $0.00622627 |
| 2026-09-12 | $795,245 | $4,326.09 | $0.00593232 |
| 2026-09-11 | $803,124 | $2,513.10 | $0.00571706 |
| 2026-09-10 | $830,097 | $2,433.10 | $0.00580374 |
| 2026-09-09 | $843,820 | $11,672.73 | $0.00604513 |
| 2026-09-08 | $866,774 | $13,913.44 | $0.00617866 |
| 2026-09-07 | $895,380 | $11,311.05 | $0.00641148 |
| 2026-09-06 | $819,043 | $2,781.79 | $0.00651955 |
| 2026-09-05 | $799,545 | $3,144.00 | $0.00587691 |
| 2026-09-04 | $793,525 | $4,626.16 | $0.00569227 |
| 2026-09-03 | $766,262 | $2,847.11 | $0.00562590 |
| 2026-09-02 | $766,480 | $3,027.45 | $0.00539486 |
| 2026-09-01 | $782,751 | $2,105.96 | $0.00538420 |
| 2026-08-31 | $776,252 | $1,409.24 | $0.00553333 |
| 2026-08-30 | $788,206 | $562.10 | $0.00550850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
