Wrapped Avalanche (Universal) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $18,469.88 | $140.53 | N/A |
| 2026-11-02 | $19,103.30 | $840.35 | $8.37 |
| 2026-11-01 | $18,837.82 | $24.84 | $8.66 |
| 2026-10-31 | $18,410.55 | $687.55 | $8.54 |
| 2026-10-30 | $18,147.86 | $479.16 | $8.34 |
| 2026-10-29 | $19,731.29 | $23.55 | $8.22 |
| 2026-10-28 | $19,527.90 | $28.70 | $8.94 |
| 2026-10-27 | $19,351.43 | $21.20 | $8.85 |
| 2026-10-26 | $19,566.77 | $29.15 | $8.77 |
| 2026-10-25 | $19,576.71 | $32.62 | $8.87 |
| 2026-10-24 | $19,929.14 | $270.44 | $8.87 |
| 2026-10-23 | $19,871.87 | $421.70 | $9.03 |
| 2026-10-22 | $21,242 | $150.49 | $9.00 |
| 2026-10-21 | $21,518 | $29.05 | $9.62 |
| 2026-10-20 | $21,171 | $142.36 | $9.75 |
| 2026-10-19 | $21,431 | $42.24 | $9.59 |
| 2026-10-18 | $21,486 | $35.61 | $9.71 |
| 2026-10-17 | $21,984 | $366.07 | $9.74 |
| 2026-10-16 | $22,013 | $153.81 | $9.96 |
| 2026-10-15 | $21,649 | $283.08 | $9.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
