Wrapped AVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $174,372,901 | $86,777,291 | N/A |
| 2026-10-20 | $176,597,374 | $71,123,919 | $9.74 |
| 2026-10-19 | $180,084,845 | $71,743,196 | $9.59 |
| 2026-10-18 | $176,659,326 | $75,593,098 | $9.76 |
| 2026-10-17 | $178,534,556 | $111,598,468 | $9.75 |
| 2026-10-16 | $180,094,671 | $97,057,726 | $9.94 |
| 2026-10-15 | $182,686,122 | $78,585,108 | $10.03 |
| 2026-10-14 | $184,970,874 | $75,725,133 | $10.00 |
| 2026-10-13 | $182,521,405 | $112,827,808 | $10.22 |
| 2026-10-12 | $196,156,457 | $84,291,490 | $10.13 |
| 2026-10-11 | $187,526,973 | $61,517,620 | $10.95 |
| 2026-10-10 | $189,036,146 | $63,848,832 | $10.35 |
| 2026-10-09 | $184,600,441 | $131,418,349 | $10.32 |
| 2026-10-08 | $194,195,677 | $221,448,270 | $10.06 |
| 2026-10-07 | $199,590,393 | $202,382,183 | $11.13 |
| 2026-10-06 | $199,010,906 | $126,152,384 | $11.62 |
| 2026-10-05 | $195,357,421 | $73,197,454 | $11.13 |
| 2026-10-04 | $194,267,620 | $98,092,829 | $11.10 |
| 2026-10-03 | $195,081,302 | $186,999,869 | $11.12 |
| 2026-10-02 | $194,146,700 | $185,253,138 | $10.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
