Wrapped Axelar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $123,486 | $0.981703 | N/A |
2024-05-22 | $0.000000000000000000 | $140,162 | $0.981139 | $0.981703 |
2024-05-21 | $0.000000000000000000 | $154,132 | $1.036 | $0.981139 |
2024-05-20 | $0.000000000000000000 | $49,460 | $0.960563 | $1.036 |
2024-05-19 | $0.000000000000000000 | $74,390 | $1.016 | $0.960563 |
2024-05-18 | $0.000000000000000000 | $72,108 | $1.025 | $1.016 |
2024-05-17 | $0.000000000000000000 | $116,892 | $0.998511 | $1.025 |
2024-05-16 | $0.000000000000000000 | $372,059 | $1.061 | $0.998511 |
2024-05-15 | $0.000000000000000000 | $74,180 | $0.913962 | $1.061 |
2024-05-14 | $0.000000000000000000 | $144,675 | $0.973421 | $0.913962 |
2024-05-13 | $0.000000000000000000 | $59,900 | $1.011 | $0.973421 |
2024-05-12 | $0.000000000000000000 | $45,368 | $1.028 | $1.011 |
2024-05-11 | $0.000000000000000000 | $85,925 | $1.090 | $1.028 |
2024-05-10 | $0.000000000000000000 | $52,308 | $1.11 | $1.090 |
2024-05-09 | $0.000000000000000000 | $79,240 | $1.11 | $1.11 |
2024-05-08 | $0.000000000000000000 | $43,421 | $1.20 | $1.11 |
2024-05-07 | $0.000000000000000000 | $81,931 | $1.24 | $1.20 |
2024-05-06 | $0.000000000000000000 | $48,128 | $1.27 | $1.24 |
2024-05-05 | $0.000000000000000000 | $70,435 | $1.27 | $1.27 |
2024-05-04 | $0.000000000000000000 | $160,635 | $1.25 | $1.27 |
2024-05-03 | $0.000000000000000000 | $283,181 | $1.21 | $1.25 |
2024-05-02 | $0.000000000000000000 | $282,020 | $1.16 | $1.21 |
2024-05-01 | $0.000000000000000000 | $76,052 | $1.067 | $1.16 |
2024-04-30 | $0.000000000000000000 | $42,561 | $1.11 | $1.067 |
2024-04-29 | $0.000000000000000000 | $49,723 | $1.13 | $1.11 |
2024-04-28 | $0.000000000000000000 | $128,450 | $1.12 | $1.13 |
2024-04-27 | $0.000000000000000000 | $53,506 | $1.054 | $1.12 |
2024-04-26 | $0.000000000000000000 | $69,006 | $1.10 | $1.054 |
2024-04-25 | $0.000000000000000000 | $57,935 | $1.18 | $1.10 |
2024-04-24 | $0.000000000000000000 | $84,699 | $1.26 | $1.18 |
2024-04-23 | $0.000000000000000000 | $38,530 | $1.26 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår