Wrapped AyeAyeCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $3,251,954 | $110.57 | N/A |
| 2026-10-31 | $3,249,979 | $25,354 | $0.541992 |
| 2026-10-30 | $2,361,425 | $18,888.98 | $0.541663 |
| 2026-10-29 | $3,536,632 | $4,671.30 | $0.393571 |
| 2026-10-28 | $3,227,037 | $5,022.88 | $0.589439 |
| 2026-10-27 | $3,125,841 | $8,214.19 | $0.537839 |
| 2026-10-26 | $2,999,891 | $3,361.38 | $0.520974 |
| 2026-10-25 | $3,154,272 | $3,695.20 | $0.499982 |
| 2026-10-24 | $3,289,396 | $530.14 | $0.525712 |
| 2026-10-23 | $3,226,532 | $1,946.67 | $0.548233 |
| 2026-10-22 | $3,451,209 | $1,119.33 | $0.537755 |
| 2026-10-21 | $3,458,340 | $3,298.68 | $0.575201 |
| 2026-10-20 | $3,314,242 | $6,310.30 | $0.576390 |
| 2026-10-19 | $3,361,857 | $140,527 | $0.552374 |
| 2026-10-18 | $4,105,582 | $3,129.82 | $0.560309 |
| 2026-10-17 | $4,224,113 | $552.65 | $0.684264 |
| 2026-10-16 | $4,214,343 | $551.38 | $0.704019 |
| 2026-10-15 | $4,127,665 | $37.15 | $0.702391 |
| 2026-10-14 | $4,313,206 | $9,344.56 | $0.687944 |
| 2026-10-13 | $4,284,914 | $3,080.14 | $0.718868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
