Wrapped AyeAyeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,224,113 | $552.65 | N/A |
| 2026-10-16 | $4,214,343 | $551.38 | $0.704019 |
| 2026-10-15 | $4,127,665 | $37.15 | $0.702391 |
| 2026-10-14 | $4,313,206 | $9,344.56 | $0.687944 |
| 2026-10-13 | $4,284,914 | $3,080.14 | $0.718868 |
| 2026-10-12 | $4,325,262 | $1,296.08 | $0.714152 |
| 2026-10-11 | $4,274,804 | $1,369.36 | $0.720877 |
| 2026-10-10 | $2,091,054 | $1,357.09 | $0.712467 |
| 2026-10-09 | $4,065,311 | $1,574.61 | $0.348509 |
| 2026-10-08 | $4,188,615 | $16.06 | $0.677552 |
| 2026-10-06 | $4,453,583 | $8,297.77 | $0.698102 |
| 2026-10-05 | $4,479,212 | $13,897.44 | $0.742264 |
| 2026-10-04 | $4,011,623 | $33.43 | $0.746535 |
| 2026-10-03 | $4,122,507 | $370.34 | $0.668604 |
| 2026-10-02 | $4,181,243 | $6,752.71 | $0.687085 |
| 2026-10-01 | $4,333,210 | $43,078 | $0.696874 |
| 2026-09-30 | $4,812,000 | $22,813 | $0.722202 |
| 2026-09-29 | $5,139,168 | $80,341 | $0.802000 |
| 2026-09-28 | $3,322,762 | $60.36 | $0.856528 |
| 2026-09-27 | $3,361,026 | $103.07 | $0.553794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
