Wrapped Backed Coinbase Global Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$38,662	$6.33	N/A
2026-10-21	$38,763	$26.77	$160.28
2026-10-20	$38,233	$5.41	$160.70
2026-10-19	$38,380	$1.59	$158.50
2026-10-18	$38,384	$1.28	$159.11
2026-10-16	$38,387	$1.40	$159.13
2026-10-15	$38,398	$1.044	$159.14
2026-10-14	$38,295	$11.65	$159.19
2026-10-13	$38,283	$12.17	$158.76
2026-10-12	$38,091	$4.25	$158.71
2026-10-11	$37,369	$4.50	$157.91
2026-10-10	$37,368	$4.50	$154.92
2026-10-09	$37,057	$1.051	$154.91
2026-10-08	$37,214	$103.78	$153.62
2026-10-07	$26,777	$173.50	$154.28
2026-10-06	$42,101	$7.80	$111.01
2026-10-05	$42,187	$2.40	$174.54
2026-10-02	$42,262	$1.22	$174.89
2026-09-24	$42,336	$18.69	$175.14
2026-09-23	$42,912	$9.71	$175.44