Wrapped Banano USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $760.69 | $0.00588863 | N/A |
2024-06-06 | $0.000000000000000000 | $2,257.46 | $0.00600742 | $0.00588863 |
2024-06-05 | $0.000000000000000000 | $353.98 | $0.00602817 | $0.00600742 |
2024-06-04 | $0.000000000000000000 | $4,003.86 | $0.00595197 | $0.00602817 |
2024-06-03 | $0.000000000000000000 | $686.52 | $0.00585009 | $0.00595197 |
2024-06-02 | $0.000000000000000000 | $182.47 | $0.00595989 | $0.00585009 |
2024-06-01 | $0.000000000000000000 | $1,734.68 | $0.00592998 | $0.00595989 |
2024-05-31 | $0.000000000000000000 | $1,097.66 | $0.00584992 | $0.00592998 |
2024-05-30 | $0.000000000000000000 | $690.80 | $0.00594863 | $0.00584992 |
2024-05-29 | $0.000000000000000000 | $662.53 | $0.00602672 | $0.00594863 |
2024-05-28 | $0.000000000000000000 | $840.18 | $0.00607084 | $0.00602672 |
2024-05-27 | $0.000000000000000000 | $1,121.99 | $0.00605152 | $0.00607084 |
2024-05-26 | $0.000000000000000000 | $3,510.80 | $0.00600242 | $0.00605152 |
2024-05-25 | $0.000000000000000000 | $1,462.54 | $0.00604424 | $0.00600242 |
2024-05-24 | $0.000000000000000000 | $1,518.91 | $0.00617416 | $0.00604424 |
2024-05-23 | $0.000000000000000000 | $1,106.93 | $0.00625863 | $0.00617416 |
2024-05-22 | $0.000000000000000000 | $4,656.20 | $0.00640974 | $0.00625863 |
2024-05-21 | $0.000000000000000000 | $4,454.75 | $0.00612378 | $0.00640974 |
2024-05-20 | $0.000000000000000000 | $200.83 | $0.00557451 | $0.00612378 |
2024-05-19 | $0.000000000000000000 | $1,758.17 | $0.00569726 | $0.00557451 |
2024-05-18 | $0.000000000000000000 | $1,639.35 | $0.00578161 | $0.00569726 |
2024-05-17 | $0.000000000000000000 | $2,729.93 | $0.00554489 | $0.00578161 |
2024-05-16 | $0.000000000000000000 | $2,654.54 | $0.00599936 | $0.00554489 |
2024-05-15 | $0.000000000000000000 | $968.21 | $0.00564548 | $0.00599936 |
2024-05-14 | $0.000000000000000000 | $3,956.23 | $0.00584468 | $0.00564548 |
2024-05-13 | $0.000000000000000000 | $2,544.77 | $0.00584646 | $0.00584468 |
2024-05-12 | $0.000000000000000000 | $7,783.78 | $0.00592747 | $0.00584646 |
2024-05-11 | $0.000000000000000000 | $11,140.75 | $0.00553948 | $0.00592747 |
2024-05-10 | $0.000000000000000000 | $5,930.50 | $0.00559061 | $0.00553948 |
2024-05-09 | $0.000000000000000000 | $845.11 | $0.00536521 | $0.00559061 |
2024-05-08 | $0.000000000000000000 | $17,385.61 | $0.00532670 | $0.00536521 |
Ønsker du data i en annen valuta? Bruk API-en vår