Wrapped Beacon ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $216,519,605 | $5,426,876 | $3,051.48 | N/A |
2024-05-16 | $223,155,704 | $4,597,248 | $3,141.13 | $3,051.48 |
2024-05-15 | $212,301,335 | $7,515,454 | $2,992.69 | $3,141.13 |
2024-05-14 | $217,040,910 | $11,332,873 | $3,058.94 | $2,992.69 |
2024-05-13 | $216,250,840 | $2,910,568 | $3,043.45 | $3,058.94 |
2024-05-12 | $214,245,987 | $5,795,950 | $3,020.53 | $3,043.45 |
2024-05-11 | $214,195,307 | $6,281,151 | $3,020.10 | $3,020.53 |
2024-05-10 | $223,678,458 | $1,933,859 | $3,154.87 | $3,020.10 |
2024-05-09 | $219,041,618 | $4,107,905 | $3,088.62 | $3,154.87 |
2024-05-08 | $221,884,131 | $3,070,285 | $3,127.42 | $3,088.62 |
2024-05-07 | $225,573,785 | $3,286,048 | $3,179.60 | $3,127.42 |
2024-05-06 | $230,594,963 | $2,872,098 | $3,254.06 | $3,179.60 |
2024-05-05 | $229,255,773 | $5,499,380 | $3,230.14 | $3,254.06 |
2024-05-04 | $228,353,096 | $4,750,846 | $3,214.23 | $3,230.14 |
2024-05-03 | $219,681,149 | $3,314,385 | $3,096.06 | $3,214.23 |
2024-05-02 | $219,520,576 | $36,090,898 | $3,086.65 | $3,096.06 |
2024-05-01 | $222,453,296 | $33,108,174 | $3,129.95 | $3,086.65 |
2024-04-30 | $236,574,970 | $5,433,797 | $3,334.39 | $3,129.95 |
2024-04-29 | $239,882,108 | $6,265,081 | $3,380.06 | $3,334.39 |
2024-04-28 | $239,518,674 | $3,389,652 | $3,379.93 | $3,380.06 |
2024-04-27 | $230,149,361 | $5,802,358 | $3,244.64 | $3,379.93 |
2024-04-26 | $232,132,697 | $4,460,978 | $3,272.59 | $3,244.64 |
2024-04-25 | $230,468,759 | $6,654,126 | $3,251.20 | $3,272.59 |
2024-04-24 | $236,523,392 | $4,352,379 | $3,334.10 | $3,251.20 |
2024-04-23 | $235,164,635 | $4,533,518 | $3,313.73 | $3,334.10 |
2024-04-22 | $231,135,566 | $2,645,608 | $3,256.48 | $3,313.73 |
2024-04-21 | $231,883,022 | $2,666,141 | $3,269.21 | $3,256.48 |
2024-04-20 | $225,454,689 | $48,591 | $3,179.09 | $3,269.21 |
2024-04-19 | $225,312,728 | $1,653,648 | $3,175.57 | $3,179.09 |
2024-04-18 | $219,010,147 | $19,204,621 | $3,086.79 | $3,175.57 |
2024-04-17 | $226,427,635 | $22,813,579 | $3,192.54 | $3,086.79 |
Ønsker du data i en annen valuta? Bruk API-en vår