Wrapped Beacon ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $6,190,600,414 | $5,142,597 | N/A |
| 2026-06-11 | $5,983,787,800 | $9,202,286 | $1,839.62 |
| 2026-06-10 | $6,043,996,102 | $1,885,104 | $1,777.80 |
| 2026-06-09 | $6,240,396,042 | $5,827,070 | $1,800.49 |
| 2026-06-08 | $6,215,342,011 | $10,788,483 | $1,852.97 |
| 2026-06-07 | $5,793,856,461 | $3,767,704 | $1,845.29 |
| 2026-06-06 | $5,840,234,684 | $36,548,558 | $1,720.05 |
| 2026-06-05 | $6,539,663,174 | $60,207,324 | $1,735.24 |
| 2026-06-04 | $6,705,971,516 | $17,293,302 | $1,943.05 |
| 2026-06-03 | $6,868,105,320 | $14,475,938 | $1,994.75 |
| 2026-06-02 | $7,399,219,588 | $4,963,076 | $2,039.98 |
| 2026-06-01 | $7,404,202,662 | $1,503,771 | $2,199.07 |
| 2026-05-31 | $7,459,687,287 | $1,724,838 | $2,201.49 |
| 2026-05-30 | $7,427,513,935 | $7,622,080 | $2,216.42 |
| 2026-05-29 | $7,409,111,464 | $7,874,770 | $2,206.54 |
| 2026-05-28 | $7,483,316,952 | $5,908,782 | $2,201.40 |
| 2026-05-27 | $7,658,852,376 | $12,186,095 | $2,221.81 |
| 2026-05-26 | $7,794,904,347 | $6,277,454 | $2,275.63 |
| 2026-05-25 | $7,759,259,705 | $7,077,132 | $2,316.53 |
| 2026-05-24 | $7,819,696,870 | $13,646,168 | $2,305.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
