Wrapped Beacon ETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$9,052,286,291	$4,226,490	N/A
2026-10-28	$9,022,698,548	$1,327,100	$2,611.61
2026-10-27	$8,655,877,186	$1,272,728	$2,603.12
2026-10-26	$8,680,610,769	$1,316,259	$2,571.48
2026-10-25	$8,785,386,074	$2,674,387	$2,578.83
2026-10-24	$8,897,356,476	$690,807	$2,609.96
2026-10-23	$8,889,174,029	$1,817,528	$2,643.22
2026-10-22	$9,211,816,466	$9,172,842	$2,640.79
2026-10-21	$9,120,885,869	$2,282,742	$2,736.64
2026-10-20	$8,972,173,276	$977,469	$2,709.63
2026-10-19	$8,984,260,209	$1,496,872	$2,665.45
2026-10-18	$8,942,625,906	$7,544,750	$2,669.04
2026-10-17	$9,018,755,201	$11,977,199	$2,656.67
2026-10-16	$9,099,351,906	$2,078,466	$2,679.29
2026-10-15	$9,016,514,153	$2,517,929	$2,703.23
2026-10-14	$9,306,016,146	$1,378,742	$2,678.63
2026-10-13	$9,107,320,129	$6,751,660	$2,764.63
2026-10-12	$9,445,724,821	$1,217,145	$2,705.61
2026-10-11	$9,327,387,524	$3,880,005	$2,806.14
2026-10-10	$9,254,350,893	$4,377,516	$2,770.98