Wrapped BEAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $327,222 | $20,169 | N/A |
| 2026-05-11 | $327,265 | $23,941 | $0.00214434 |
| 2026-05-10 | $316,118 | $16,248.02 | $0.00213967 |
| 2026-05-09 | $318,889 | $16,404.10 | $0.00206961 |
| 2026-05-08 | $309,176 | $29,616 | $0.00208977 |
| 2026-05-07 | $304,684 | $20,945 | $0.00202610 |
| 2026-05-06 | $298,130 | $12,104.77 | $0.00199766 |
| 2026-05-05 | $294,755 | $28,386 | $0.00195371 |
| 2026-05-04 | $291,551 | $14,023.68 | $0.00193160 |
| 2026-05-03 | $297,668 | $9,967.71 | $0.00191060 |
| 2026-05-02 | $289,718 | $8,722.10 | $0.00195069 |
| 2026-05-01 | $290,695 | $10,314.64 | $0.00189957 |
| 2026-04-30 | $291,035 | $27,667 | $0.00190499 |
| 2026-04-29 | $298,405 | $13,998.76 | $0.00190722 |
| 2026-04-28 | $305,595 | $24,850 | $0.00195551 |
| 2026-04-27 | $312,410 | $16,014.31 | $0.00200263 |
| 2026-04-26 | $305,708 | $10,536.56 | $0.00204727 |
| 2026-04-25 | $306,003 | $11,871.07 | $0.00200336 |
| 2026-04-24 | $306,317 | $19,044.58 | $0.00200528 |
| 2026-04-23 | $305,523 | $13,107.24 | $0.00200735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
