Wrapped BEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $488,845 | $154,246 | N/A |
| 2026-10-20 | $467,016 | $127,674 | $0.00320351 |
| 2026-10-19 | $431,808 | $100,243 | $0.00306046 |
| 2026-10-18 | $447,027 | $60,442 | $0.00282973 |
| 2026-10-17 | $460,090 | $218,486 | $0.00292947 |
| 2026-10-16 | $424,745 | $142,340 | $0.00301507 |
| 2026-10-15 | $453,711 | $191,813 | $0.00278345 |
| 2026-10-14 | $453,504 | $203,986 | $0.00297327 |
| 2026-10-13 | $409,642 | $158,624 | $0.00297191 |
| 2026-10-12 | $423,510 | $88,886 | $0.00268447 |
| 2026-10-11 | $407,404 | $46,071 | $0.00277536 |
| 2026-10-10 | $409,539 | $108,736 | $0.00266981 |
| 2026-10-09 | $398,579 | $97,382 | $0.00268380 |
| 2026-10-08 | $395,184 | $157,647 | $0.00261198 |
| 2026-10-07 | $385,821 | $57,865 | $0.00258973 |
| 2026-10-06 | $384,347 | $228,468 | $0.00252837 |
| 2026-10-05 | $389,709 | $516,372 | $0.00251871 |
| 2026-10-04 | $326,037 | $37,139 | $0.00255385 |
| 2026-10-03 | $328,180 | $99,868 | $0.00213660 |
| 2026-10-02 | $314,259 | $55,155 | $0.00215064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
