Wrapped BEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $231,600 | $30,199 | N/A |
| 2026-08-31 | $226,881 | $86,513 | $0.00151773 |
| 2026-08-30 | $236,524 | $57,797 | $0.00148680 |
| 2026-08-29 | $242,210 | $82,725 | $0.00154999 |
| 2026-08-28 | $275,197 | $603,313 | $0.00158725 |
| 2026-08-27 | $222,021 | $25,628 | $0.00180343 |
| 2026-08-26 | $216,655 | $43,521 | $0.00145496 |
| 2026-08-25 | $222,784 | $54,501 | $0.00141979 |
| 2026-08-24 | $230,839 | $44,448 | $0.00145995 |
| 2026-08-23 | $233,594 | $103,439 | $0.00151274 |
| 2026-08-22 | $243,216 | $44,947 | $0.00153080 |
| 2026-08-21 | $218,425 | $29,837 | $0.00159385 |
| 2026-08-20 | $211,399 | $29,941 | $0.00143139 |
| 2026-08-19 | $195,360 | $6,317.28 | $0.00138535 |
| 2026-08-18 | $200,661 | $2,850.63 | $0.00128024 |
| 2026-08-17 | $199,395 | $6,941.59 | $0.00131498 |
| 2026-08-16 | $204,616 | $20,911 | $0.00130668 |
| 2026-08-15 | $206,893 | $23,150 | $0.00134089 |
| 2026-08-14 | $201,384 | $5,349.65 | $0.00135582 |
| 2026-08-13 | $1,216,936 | $79,557 | $0.00131972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
