Wrapped BEAM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $208,663 | $0.02244559 | N/A |
2024-06-10 | $0.000000000000000000 | $115,272 | $0.02342062 | $0.02244559 |
2024-06-09 | $0.000000000000000000 | $196,125 | $0.02275402 | $0.02342062 |
2024-06-08 | $0.000000000000000000 | $301,990 | $0.02368955 | $0.02275402 |
2024-06-07 | $0.000000000000000000 | $312,156 | $0.02560110 | $0.02368955 |
2024-06-06 | $0.000000000000000000 | $182,976 | $0.02762277 | $0.02560110 |
2024-06-05 | $0.000000000000000000 | $443,535 | $0.02817181 | $0.02762277 |
2024-06-04 | $0.000000000000000000 | $313,598 | $0.02780753 | $0.02817181 |
2024-06-03 | $0.000000000000000000 | $253,122 | $0.02809729 | $0.02780753 |
2024-06-02 | $0.000000000000000000 | $361,526 | $0.02921975 | $0.02809729 |
2024-06-01 | $0.000000000000000000 | $1,204,592 | $0.02884559 | $0.02921975 |
2024-05-31 | $0.000000000000000000 | $465,745 | $0.02637647 | $0.02884559 |
2024-05-30 | $0.000000000000000000 | $317,420 | $0.02737337 | $0.02637647 |
2024-05-29 | $0.000000000000000000 | $193,151 | $0.02807749 | $0.02737337 |
2024-05-28 | $0.000000000000000000 | $198,606 | $0.02939374 | $0.02807749 |
2024-05-27 | $0.000000000000000000 | $188,858 | $0.02969412 | $0.02939374 |
2024-05-26 | $0.000000000000000000 | $237,929 | $0.02831400 | $0.02969412 |
2024-05-25 | $0.000000000000000000 | $182,672 | $0.02708471 | $0.02831400 |
2024-05-24 | $0.000000000000000000 | $260,294 | $0.02724268 | $0.02708471 |
2024-05-23 | $0.000000000000000000 | $215,460 | $0.02792392 | $0.02724268 |
2024-05-22 | $0.000000000000000000 | $612,906 | $0.02842202 | $0.02792392 |
2024-05-21 | $0.000000000000000000 | $683,739 | $0.02964060 | $0.02842202 |
2024-05-20 | $0.000000000000000000 | $221,167 | $0.02476204 | $0.02964060 |
2024-05-19 | $0.000000000000000000 | $233,950 | $0.02532501 | $0.02476204 |
2024-05-18 | $0.000000000000000000 | $354,287 | $0.02439877 | $0.02532501 |
2024-05-17 | $0.000000000000000000 | $297,242 | $0.02536900 | $0.02439877 |
2024-05-16 | $0.000000000000000000 | $438,717 | $0.02452544 | $0.02536900 |
2024-05-15 | $0.000000000000000000 | $335,278 | $0.02129226 | $0.02452544 |
2024-05-14 | $0.000000000000000000 | $434,951 | $0.02196307 | $0.02129226 |
2024-05-13 | $0.000000000000000000 | $136,769 | $0.02320330 | $0.02196307 |
2024-05-12 | $0.000000000000000000 | $91,452 | $0.02333520 | $0.02320330 |
Ønsker du data i en annen valuta? Bruk API-en vår