Wrapped Bera Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$4,175.99	$126,065	N/A
2026-08-10	$4,253.26	$184,293	$0.151321
2026-08-09	$4,341.12	$145,906	$0.154121
2026-08-08	$4,248.75	$158,327	$0.157305
2026-08-07	$4,346.67	$95,323	$0.153958
2026-08-06	$4,365.90	$139,850	$0.157506
2026-08-05	$4,470.22	$97,399	$0.158203
2026-08-04	$4,393.52	$115,185	$0.161983
2026-08-03	$4,294.65	$55,852	$0.159204
2026-08-02	$4,211.59	$125,389	$0.155621
2026-08-01	$4,224.85	$259,574	$0.152611
2026-07-31	$4,178.95	$88,521	$0.153092
2026-07-30	$4,111.85	$144,960	$0.151428
2026-07-29	$4,551.13	$117,670	$0.148997
2026-07-28	$4,624.13	$208,365	$0.164915
2026-07-27	$4,999.65	$96,833	$0.167560
2026-07-26	$4,962.68	$191,933	$0.181167
2026-07-25	$4,808.41	$206,011	$0.179828
2026-07-24	$5,162.50	$164,179	$0.174237
2026-07-23	$5,191.38	$67,149	$0.187068