Wrapped Bera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $4,905.89 | $213,486 | N/A |
| 2026-08-26 | $4,909.32 | $269,463 | $0.177770 |
| 2026-08-25 | $5,214.31 | $284,688 | $0.177894 |
| 2026-08-24 | $5,219.92 | $344,090 | $0.188946 |
| 2026-08-23 | $5,094.77 | $1,132,795 | $0.189149 |
| 2026-08-22 | $5,405.78 | $959,279 | $0.184614 |
| 2026-08-21 | $4,670.20 | $255,431 | $0.195884 |
| 2026-08-20 | $4,319.76 | $294,077 | $0.169229 |
| 2026-08-19 | $4,126.80 | $188,888 | $0.156531 |
| 2026-08-18 | $4,119.71 | $306,423 | $0.149538 |
| 2026-08-17 | $4,040.22 | $218,484 | $0.149282 |
| 2026-08-16 | $4,040.96 | $152,687 | $0.146401 |
| 2026-08-15 | $3,937.57 | $160,807 | $0.146428 |
| 2026-08-14 | $3,906.25 | $74,837 | $0.142682 |
| 2026-08-13 | $3,892.01 | $154,769 | $0.141547 |
| 2026-08-12 | $3,997.51 | $104,605 | $0.141031 |
| 2026-08-11 | $4,175.99 | $126,065 | $0.144854 |
| 2026-08-10 | $4,250.26 | $192,345 | $0.151321 |
| 2026-08-09 | $4,340.78 | $146,246 | $0.154012 |
| 2026-08-08 | $4,249.58 | $158,762 | $0.157293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
