Wrapped Bera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $11,296.26 | $590,982 | N/A |
| 2026-05-11 | $11,226.65 | $446,336 | $0.409139 |
| 2026-05-10 | $10,847.94 | $233,279 | $0.406255 |
| 2026-05-09 | $11,074.33 | $535,889 | $0.393137 |
| 2026-05-08 | $10,589.03 | $602,680 | $0.400492 |
| 2026-05-07 | $10,629.48 | $473,686 | $0.383892 |
| 2026-05-06 | $10,398.50 | $163,162 | $0.385443 |
| 2026-05-05 | $10,097.44 | $561,081 | $0.376928 |
| 2026-05-04 | $10,069.68 | $125,834 | $0.365849 |
| 2026-05-03 | $10,257.26 | $139,922 | $0.364886 |
| 2026-05-02 | $10,264.84 | $487,416 | $0.371593 |
| 2026-05-01 | $9,896.89 | $203,236 | $0.372465 |
| 2026-04-30 | $9,964.91 | $431,320 | $0.358547 |
| 2026-04-29 | $10,409.88 | $340,147 | $0.361283 |
| 2026-04-28 | $10,186.52 | $522,054 | $0.375667 |
| 2026-04-27 | $10,739.24 | $147,459 | $0.370576 |
| 2026-04-26 | $10,812.36 | $189,031 | $0.389147 |
| 2026-04-25 | $10,926.91 | $228,544 | $0.391532 |
| 2026-04-24 | $10,989.28 | $219,926 | $0.395312 |
| 2026-04-23 | $11,074.03 | $236,817 | $0.398858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
