Wrapped BESC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$141,277	$1,659.92	N/A
2026-10-21	$157,243	$266.77	$0.190292
2026-10-20	$157,894	$1,033.16	$0.212024
2026-10-19	$162,056	$576.20	$0.215189
2026-10-18	$160,800	$1,801.86	$0.220489
2026-10-17	$164,811	$3,131.56	$0.219047
2026-10-16	$172,151	$7,405.09	$0.225317
2026-10-15	$141,594	$2,483.46	$0.235016
2026-10-14	$155,580	$8,780.50	$0.204894
2026-10-13	$90,919	$7,442.79	$0.225958
2026-10-12	$70,840	$4,119.83	$0.131494
2026-10-11	$106,268	$2,007.74	$0.106050
2026-10-10	$117,910	$14,690.74	$0.159370
2026-10-09	$138,683	$5,453.74	$0.176624
2026-10-08	$194,117	$2,561.44	$0.210267
2026-10-07	$203,035	$1,368.74	$0.294997
2026-10-06	$206,192	$691.75	$0.307394
2026-10-05	$216,919	$1,170.66	$0.313035
2026-10-04	$218,141	$980.38	$0.324234
2026-10-03	$217,701	$723.42	$0.326221