Wrapped BESC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $408,271 | $2,260.12 | N/A |
| 2026-09-03 | $411,950 | $636.19 | $0.630663 |
| 2026-09-02 | $412,382 | $457.39 | $0.636569 |
| 2026-09-01 | $410,901 | $1,387.28 | $0.637253 |
| 2026-08-31 | $411,932 | $5,808.63 | $0.635450 |
| 2026-08-30 | $470,720 | $519.51 | $0.637216 |
| 2026-08-29 | $470,155 | $422.19 | $0.729615 |
| 2026-08-28 | $491,804 | $592.11 | $0.729114 |
| 2026-08-27 | $486,753 | $60.27 | $0.763016 |
| 2026-08-26 | $474,842 | $699.54 | $0.755157 |
| 2026-08-25 | $477,258 | $1,706.46 | $0.736391 |
| 2026-08-24 | $498,195 | $1,970.36 | $0.740511 |
| 2026-08-23 | $499,115 | $689.23 | $0.773002 |
| 2026-08-22 | $497,424 | $2,868.55 | $0.774513 |
| 2026-08-21 | $482,990 | $770.11 | $0.771362 |
| 2026-08-20 | $455,631 | $4,103.22 | $0.752185 |
| 2026-08-19 | $449,820 | $785.88 | $0.710393 |
| 2026-08-18 | $458,162 | $250.56 | $0.702130 |
| 2026-08-17 | $453,785 | $1,234.40 | $0.716177 |
| 2026-08-16 | $471,944 | $1,730.80 | $0.709989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
