Wrapped BESC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $812,560 | $3,899.68 | N/A |
| 2026-05-13 | $825,946 | $5,068.68 | $1.27 |
| 2026-05-12 | $826,117 | $1,411.72 | $1.29 |
| 2026-05-11 | $821,935 | $5,975.27 | $1.29 |
| 2026-05-10 | $822,299 | $4,035.51 | $1.28 |
| 2026-05-09 | $834,216 | $8,409.54 | $1.29 |
| 2026-05-08 | $814,430 | $17,859.48 | $1.31 |
| 2026-05-07 | $688,486 | $10,533.17 | $1.27 |
| 2026-05-06 | $661,142 | $6,466.33 | $1.063 |
| 2026-05-05 | $670,509 | $1,019.50 | $1.018 |
| 2026-05-04 | $675,961 | $3,023.20 | $1.030 |
| 2026-05-03 | $702,172 | $1,423.46 | $1.039 |
| 2026-05-02 | $706,070 | $5,204.48 | $1.084 |
| 2026-05-01 | $739,778 | $12,948.02 | $1.092 |
| 2026-04-30 | $794,494 | $3,028.84 | $1.12 |
| 2026-04-29 | $781,791 | $3,945.57 | $1.20 |
| 2026-04-28 | $752,549 | $2,422.59 | $1.18 |
| 2026-04-27 | $766,750 | $679.97 | $1.14 |
| 2026-04-26 | $763,195 | $1,153.58 | $1.16 |
| 2026-04-25 | $786,416 | $5,457.34 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
