Wrapped Bitcoin (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $112,766 | $212.75 | N/A |
2024-06-02 | $0.000000000000000000 | $162,933 | $189.25 | $212.75 |
2024-06-01 | $0.000000000000000000 | $110,246 | $207.46 | $189.25 |
2024-05-31 | $0.000000000000000000 | $932,535 | $199.34 | $207.46 |
2024-05-30 | $0.000000000000000000 | $151,555 | $184.96 | $199.34 |
2024-05-29 | $0.000000000000000000 | $227,092 | $198.31 | $184.96 |
2024-05-28 | $0.000000000000000000 | $283,446 | $197.06 | $198.31 |
2024-05-27 | $0.000000000000000000 | $252,177 | $196.53 | $197.06 |
2024-05-26 | $0.000000000000000000 | $153,804 | $186.24 | $196.53 |
2024-05-25 | $0.000000000000000000 | $131,905 | $183.77 | $186.24 |
2024-05-24 | $0.000000000000000000 | $138,827 | $199.60 | $183.77 |
2024-05-23 | $0.000000000000000000 | $200,189 | $204.64 | $199.60 |
2024-05-22 | $0.000000000000000000 | $135,105 | $210.43 | $204.64 |
2024-05-21 | $0.000000000000000000 | $290,172 | $201.57 | $210.43 |
2024-05-20 | $0.000000000000000000 | $181,896 | $183.20 | $201.57 |
2024-05-19 | $0.000000000000000000 | $402,103 | $197.84 | $183.20 |
2024-05-18 | $0.000000000000000000 | $239,771 | $210.25 | $197.84 |
2024-05-17 | $0.000000000000000000 | $315,746 | $207.41 | $210.25 |
2024-05-16 | $0.000000000000000000 | $150,507 | $222.17 | $207.41 |
2024-05-15 | $0.000000000000000000 | $169,668 | $211.57 | $222.17 |
2024-05-14 | $0.000000000000000000 | $251,214 | $231.84 | $211.57 |
2024-05-13 | $0.000000000000000000 | $105,234 | $231.30 | $231.84 |
2024-05-12 | $0.000000000000000000 | $125,432 | $220.55 | $231.30 |
2024-05-11 | $0.000000000000000000 | $128,198 | $226.76 | $220.55 |
2024-05-10 | $0.000000000000000000 | $235,922 | $238.38 | $226.76 |
2024-05-09 | $0.000000000000000000 | $228,081 | $219.35 | $238.38 |
2024-05-08 | $0.000000000000000000 | $110,774 | $218.92 | $219.35 |
2024-05-07 | $0.000000000000000000 | $226,517 | $223.82 | $218.92 |
2024-05-06 | $0.000000000000000000 | $146,890 | $219.78 | $223.82 |
2024-05-05 | $0.000000000000000000 | $287,567 | $215.86 | $219.78 |
2024-05-04 | $0.000000000000000000 | $405,245 | $194.08 | $215.86 |
Ønsker du data i en annen valuta? Bruk API-en vår