Wrapped Bitcoin (Sollet) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $995,104 | $979.33 | N/A |
| 2026-07-31 | $1,224,784 | $292.56 | $61.62 |
| 2026-07-30 | $1,308,999 | $12.57 | $75.84 |
| 2026-07-29 | $1,315,221 | $97.05 | $81.06 |
| 2026-07-28 | $1,289,298 | $66.15 | $81.44 |
| 2026-07-27 | $1,335,615 | $7.61 | $79.84 |
| 2026-07-26 | $1,308,741 | $21.08 | $82.71 |
| 2026-07-25 | $1,298,416 | $6.57 | $81.04 |
| 2026-07-24 | $1,327,770 | $86.51 | $80.40 |
| 2026-07-23 | $1,347,842 | $81.26 | $82.22 |
| 2026-07-22 | $1,387,841 | $6.72 | $83.46 |
| 2026-07-21 | $1,383,302 | $842.21 | $85.94 |
| 2026-07-20 | $1,422,655 | $10.30 | $85.66 |
| 2026-07-19 | $1,406,485 | $899.57 | $88.10 |
| 2026-07-18 | $1,651,248 | $1,603.57 | $87.09 |
| 2026-07-17 | $1,251,113 | $34.73 | $102.25 |
| 2026-07-16 | $1,284,192 | $73.88 | $77.47 |
| 2026-07-15 | $1,313,305 | $14.49 | $79.52 |
| 2026-07-14 | $1,272,909 | $327.16 | $81.32 |
| 2026-07-13 | $1,287,376 | $7.97 | $78.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
