Wrapped Bitcoin (Sollet) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,991,188 | $754.10 | N/A |
| 2026-06-15 | $2,855,575 | $518.91 | $185.22 |
| 2026-06-14 | $2,793,972 | $34.10 | $178.08 |
| 2026-06-13 | $2,715,734 | $110.59 | $173.01 |
| 2026-06-12 | $2,694,000 | $421.92 | $168.17 |
| 2026-06-11 | $2,405,871 | $29.80 | $166.82 |
| 2026-06-10 | $2,455,927 | $134.59 | $148.98 |
| 2026-06-09 | $2,530,378 | $186.08 | $152.08 |
| 2026-06-08 | $2,525,543 | $815.15 | $156.67 |
| 2026-06-07 | $2,260,414 | $359.39 | $156.39 |
| 2026-06-06 | $2,571,144 | $588.07 | $139.97 |
| 2026-06-05 | $2,816,456 | $2,598.87 | $159.24 |
| 2026-06-04 | $2,487,566 | $247.98 | $174.85 |
| 2026-06-03 | $2,669,219 | $325.84 | $154.04 |
| 2026-06-02 | $2,992,682 | $476.71 | $165.29 |
| 2026-06-01 | $3,144,844 | $276.67 | $185.32 |
| 2026-05-31 | $3,284,631 | $548.87 | $194.74 |
| 2026-05-30 | $3,346,962 | $5,437.46 | $203.40 |
| 2026-05-29 | $3,612,913 | $220.78 | $207.26 |
| 2026-05-28 | $3,626,659 | $13,426.33 | $223.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
