Wrapped Bitcoin (Sollet) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $732,295 | $894.36 | N/A |
| 2026-09-15 | $750,891 | $2,384.41 | $45.35 |
| 2026-09-14 | $668,819 | $3,643.15 | $46.50 |
| 2026-09-13 | $676,163 | $2,091.84 | $41.42 |
| 2026-09-12 | $649,264 | $510.27 | $41.87 |
| 2026-09-11 | $623,143 | $160.72 | $40.20 |
| 2026-09-10 | $635,208 | $1,935.66 | $38.59 |
| 2026-09-09 | $1,012,355 | $2,629.47 | $39.33 |
| 2026-09-08 | $649,124 | $143.02 | $62.69 |
| 2026-09-07 | $646,099 | $107.10 | $40.20 |
| 2026-09-06 | $618,544 | $595.57 | $40.01 |
| 2026-09-05 | $604,396 | $319.54 | $38.30 |
| 2026-09-04 | $619,878 | $91.91 | $37.43 |
| 2026-09-03 | $624,328 | $1,119.09 | $38.38 |
| 2026-09-02 | $663,974 | $25.19 | $38.66 |
| 2026-09-01 | $684,072 | $160.99 | $41.12 |
| 2026-08-31 | $661,112 | $138.34 | $42.36 |
| 2026-08-30 | $701,610 | $580.70 | $40.94 |
| 2026-08-29 | $760,298 | $178.07 | $43.45 |
| 2026-08-28 | $775,856 | $411.74 | $47.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
