Wrapped Bitcoin (Sollet) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $768.88 | $1,327.38 | N/A |
2024-06-06 | $0.000000000000000000 | $20.64 | $1,464.29 | $1,327.38 |
2024-06-05 | $0.000000000000000000 | $832.36 | $1,411.23 | $1,464.29 |
2024-06-04 | $0.000000000000000000 | $735.23 | $1,288.47 | $1,411.23 |
2024-06-03 | $0.000000000000000000 | $724.22 | $1,268.81 | $1,288.47 |
2024-06-02 | $0.000000000000000000 | $738.05 | $1,270.09 | $1,268.81 |
2024-06-01 | $0.000000000000000000 | $727.36 | $1,264.42 | $1,270.09 |
2024-05-31 | $0.000000000000000000 | $17.64 | $1,391.53 | $1,264.42 |
2024-05-30 | $0.000000000000000000 | $41.63 | $1,546.14 | $1,391.53 |
2024-05-29 | $0.000000000000000000 | $46.47 | $1,587.14 | $1,546.14 |
2024-05-28 | $0.000000000000000000 | $9.26 | $1,526.59 | $1,587.14 |
2024-05-27 | $0.000000000000000000 | $31.86 | $1,498.03 | $1,526.59 |
2024-05-26 | $0.000000000000000000 | $5.63 | $1,579.95 | $1,498.03 |
2024-05-25 | $0.000000000000000000 | $0.550562 | $1,610.61 | $1,579.95 |
2024-05-24 | $0.000000000000000000 | $44.92 | $1,738.69 | $1,610.61 |
2024-05-23 | $0.000000000000000000 | $1,216.86 | $1,755.60 | $1,738.69 |
2024-05-22 | $0.000000000000000000 | $54.45 | $1,383.33 | $1,755.60 |
2024-05-21 | $0.000000000000000000 | $226.63 | $1,479.28 | $1,383.33 |
2024-05-20 | $0.000000000000000000 | $4.70 | $1,370.26 | $1,479.28 |
2024-05-19 | $0.000000000000000000 | $20.71 | $1,494.15 | $1,370.26 |
2024-05-18 | $0.000000000000000000 | $24.58 | $1,459.96 | $1,494.15 |
2024-05-17 | $0.000000000000000000 | $2.65 | $1,362.28 | $1,459.96 |
2024-05-16 | $0.000000000000000000 | $5.32 | $1,388.60 | $1,362.28 |
2024-05-15 | $0.000000000000000000 | $4.25 | $1,280.06 | $1,388.60 |
2024-05-14 | $0.000000000000000000 | $1.62 | $1,323.34 | $1,280.06 |
2024-05-13 | $0.000000000000000000 | $10.39 | $1,320.17 | $1,323.34 |
2024-05-12 | $0.000000000000000000 | $7.41 | $1,348.25 | $1,320.17 |
2024-05-11 | $0.000000000000000000 | $19.55 | $1,341.34 | $1,348.25 |
2024-05-10 | $0.000000000000000000 | $1,012.44 | $1,426.78 | $1,341.34 |
2024-05-09 | $0.000000000000000000 | $15.61 | $1,357.49 | $1,426.78 |
2024-05-08 | $0.000000000000000000 | $12.62 | $1,408.07 | $1,357.49 |
Ønsker du data i en annen valuta? Bruk API-en vår