Wrapped Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $9,895,481,523 | $171,133,922 | $63,794 | N/A |
2024-05-04 | $9,778,804,720 | $491,381,410 | $62,883 | $63,794 |
2024-05-03 | $9,189,627,512 | $310,029,314 | $59,219 | $62,883 |
2024-05-02 | $9,033,264,719 | $479,243,820 | $58,093 | $59,219 |
2024-05-01 | $9,430,250,948 | $332,857,320 | $60,603 | $58,093 |
2024-04-30 | $9,911,280,365 | $220,877,012 | $63,854 | $60,603 |
2024-04-29 | $9,789,548,592 | $214,776,761 | $63,056 | $63,854 |
2024-04-28 | $9,853,491,299 | $249,405,936 | $63,494 | $63,056 |
2024-04-27 | $9,895,093,695 | $213,316,838 | $63,758 | $63,494 |
2024-04-26 | $10,007,334,142 | $220,903,153 | $64,483 | $63,758 |
2024-04-25 | $9,976,859,914 | $214,874,462 | $64,265 | $64,483 |
2024-04-24 | $10,307,099,951 | $173,633,658 | $66,510 | $64,265 |
2024-04-23 | $10,384,703,425 | $172,834,960 | $66,837 | $66,510 |
2024-04-22 | $10,086,237,698 | $131,814,785 | $65,004 | $66,837 |
2024-04-21 | $10,068,994,999 | $151,096,637 | $64,891 | $65,004 |
2024-04-20 | $9,927,628,235 | $385,395,520 | $63,979 | $64,891 |
2024-04-19 | $9,763,509,686 | $2,031,307,217 | $62,856 | $63,979 |
2024-04-18 | $9,525,623,299 | $340,697,089 | $61,309 | $62,856 |
2024-04-17 | $9,879,998,275 | $332,063,787 | $63,709 | $61,309 |
2024-04-16 | $9,832,741,000 | $356,684,509 | $63,468 | $63,709 |
2024-04-15 | $10,198,850,249 | $436,149,710 | $65,660 | $63,468 |
2024-04-14 | $10,018,523,944 | $612,988,309 | $64,312 | $65,660 |
2024-04-13 | $10,422,253,544 | $309,130,886 | $67,236 | $64,312 |
2024-04-12 | $10,873,177,774 | $254,143,145 | $70,134 | $67,236 |
2024-04-11 | $10,953,415,745 | $294,900,582 | $70,508 | $70,134 |
2024-04-10 | $10,739,571,708 | $326,660,122 | $69,154 | $70,508 |
2024-04-09 | $11,132,662,973 | $418,385,619 | $71,672 | $69,154 |
2024-04-08 | $10,790,097,529 | $195,001,387 | $69,490 | $71,672 |
2024-04-07 | $10,723,837,663 | $124,763,217 | $68,968 | $69,490 |
2024-04-06 | $10,541,389,153 | $343,369,588 | $67,943 | $68,968 |
2024-04-05 | $10,635,761,485 | $254,515,711 | $68,472 | $67,943 |
Ønsker du data i en annen valuta? Bruk API-en vår