Wrapped Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $7,388,186,957 | $382,074,286 | N/A |
| 2026-06-04 | $7,443,226,265 | $232,491,497 | $63,689 |
| 2026-06-03 | $7,738,146,135 | $287,288,360 | $64,069 |
| 2026-06-02 | $8,297,131,998 | $244,807,650 | $66,551 |
| 2026-06-01 | $8,541,047,553 | $295,965,320 | $71,266 |
| 2026-05-31 | $8,564,646,020 | $270,991,427 | $73,358 |
| 2026-05-30 | $8,521,604,245 | $109,307,265 | $73,561 |
| 2026-05-29 | $8,532,410,483 | $146,449,852 | $73,186 |
| 2026-05-28 | $8,641,532,479 | $139,724,661 | $73,336 |
| 2026-05-27 | $8,810,670,950 | $173,508,580 | $74,088 |
| 2026-05-26 | $8,983,802,484 | $93,830,082 | $75,524 |
| 2026-05-25 | $8,973,230,216 | $89,884,825 | $76,919 |
| 2026-05-24 | $8,925,498,485 | $138,753,951 | $76,832 |
| 2026-05-23 | $8,793,595,224 | $113,961,495 | $76,381 |
| 2026-05-22 | $9,049,762,990 | $119,972,282 | $75,227 |
| 2026-05-21 | $9,020,238,684 | $134,350,202 | $77,468 |
| 2026-05-20 | $8,991,149,674 | $97,783,328 | $77,182 |
| 2026-05-19 | $9,020,328,914 | $235,641,756 | $76,581 |
| 2026-05-18 | $9,039,916,232 | $97,250,000 | $76,780 |
| 2026-05-17 | $9,174,059,798 | $85,983,600 | $77,138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
