Wrapped Bittensor (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$23,290	$413.98	N/A
2026-10-24	$23,632	$359.89	$250.62
2026-10-23	$23,815	$359.67	$254.31
2026-10-22	$25,459	$411.72	$256.27
2026-10-21	$25,290	$275.40	$273.96
2026-10-20	$24,577	$219.62	$272.14
2026-10-19	$24,861	$175.55	$264.48
2026-10-18	$25,350	$55.68	$267.53
2026-10-17	$25,496	$215.84	$273.91
2026-10-16	$25,539	$433.17	$275.49
2026-10-15	$25,061	$84.29	$275.96
2026-10-14	$25,661	$322.24	$269.75
2026-10-13	$27,061	$679.93	$277.32
2026-10-12	$26,034	$181.94	$295.93
2026-10-11	$25,350	$87.63	$285.19
2026-10-10	$24,798	$12.85	$277.70
2026-10-09	$24,603	$800.26	$271.65
2026-10-08	$25,584	$2,492.00	$269.52
2026-10-07	$27,394	$2,444.35	$283.75
2026-10-06	$26,744	$71.91	$297.13