Wrapped Bittensor (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $104,161 | $79.94 | N/A |
| 2026-05-07 | $106,625 | $345.71 | $455.56 |
| 2026-05-06 | $80,012 | $5.07 | $466.91 |
| 2026-05-05 | $63,652 | $1,072.82 | $349.96 |
| 2026-05-04 | $113,124 | $695.47 | $278.41 |
| 2026-05-03 | $62,334 | $1,018.75 | $494.79 |
| 2026-05-02 | $60,288 | $775.42 | $278.79 |
| 2026-05-01 | $56,728 | $142.58 | $269.66 |
| 2026-04-30 | $56,903 | $1,724.35 | $253.72 |
| 2026-04-29 | $57,128 | $538.24 | $254.50 |
| 2026-04-28 | $54,849 | $617.14 | $255.50 |
| 2026-04-27 | $55,833 | $132.88 | $245.31 |
| 2026-04-26 | $55,398 | $206.26 | $249.71 |
| 2026-04-25 | $55,430 | $362.79 | $247.77 |
| 2026-04-24 | $57,105 | $389.09 | $247.89 |
| 2026-04-23 | $55,090 | $525.59 | $255.73 |
| 2026-04-22 | $54,142 | $241.44 | $244.98 |
| 2026-04-21 | $226,706 | $1,680.38 | $242.08 |
| 2026-04-20 | $53,146 | $2,142.15 | $1,017.07 |
| 2026-04-19 | $54,367 | $625.13 | $238.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
