Wrapped Bittensor (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $21,738 | $140.47 | N/A |
| 2026-07-21 | $20,662 | $257.87 | $204.22 |
| 2026-07-20 | $20,299 | $185.21 | $193.97 |
| 2026-07-19 | $21,247 | $808.45 | $190.57 |
| 2026-07-18 | $20,912 | $360.85 | $198.98 |
| 2026-07-17 | $20,998 | $442.07 | $195.32 |
| 2026-07-16 | $21,462 | $228.63 | $196.13 |
| 2026-07-15 | $49,847 | $300.74 | $200.93 |
| 2026-07-14 | $50,040 | $1,365.41 | $202.08 |
| 2026-07-13 | $52,016 | $313.42 | $203.07 |
| 2026-07-12 | $52,362 | $831.15 | $211.72 |
| 2026-07-11 | $53,157 | $354.73 | $213.13 |
| 2026-07-10 | $52,986 | $236.71 | $216.91 |
| 2026-07-09 | $50,824 | $374.60 | $216.21 |
| 2026-07-08 | $52,810 | $515.37 | $207.39 |
| 2026-07-07 | $53,429 | $548.02 | $216.04 |
| 2026-07-06 | $52,694 | $72.29 | $218.79 |
| 2026-07-05 | $53,514 | $51.58 | $216.19 |
| 2026-07-04 | $52,419 | $107.81 | $219.56 |
| 2026-07-03 | $52,170 | $1,842.07 | $215.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
