Wrapped Bittensor (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $52,191 | $1,052.31 | N/A |
| 2026-06-03 | $52,150 | $5,587.69 | $226.77 |
| 2026-06-02 | $58,276 | $1,046.06 | $225.04 |
| 2026-06-01 | $58,792 | $692.82 | $253.19 |
| 2026-05-31 | $59,372 | $546.56 | $255.45 |
| 2026-05-30 | $57,269 | $1,570.64 | $257.93 |
| 2026-05-29 | $60,378 | $369.75 | $248.83 |
| 2026-05-28 | $61,080 | $1,951.22 | $262.50 |
| 2026-05-27 | $62,082 | $132.53 | $265.55 |
| 2026-05-26 | $70,025 | $93.05 | $270.21 |
| 2026-05-25 | $63,324 | $732.96 | $305.19 |
| 2026-05-24 | $61,546 | $805.85 | $275.61 |
| 2026-05-23 | $62,197 | $1,118.94 | $267.88 |
| 2026-05-22 | $65,798 | $8.76 | $270.27 |
| 2026-05-21 | $62,849 | $803.45 | $285.57 |
| 2026-05-20 | $61,333 | $1,361.29 | $273.11 |
| 2026-05-19 | $60,606 | $1,534.70 | $266.66 |
| 2026-05-18 | $62,604 | $897.75 | $263.82 |
| 2026-05-17 | $62,461 | $904.37 | $272.93 |
| 2026-05-16 | $62,461 | $904.37 | $272.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
