Wrapped bNVDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.273435 | $0.000000000000000000 | N/A |
| 2026-10-06 | $0.269245 | $0.000000000000000000 | $240.55 |
| 2026-10-05 | $0.267353 | $0.000000000000000000 | $236.86 |
| 2026-10-04 | $0.267357 | $0.000000000000000000 | $235.20 |
| 2026-10-03 | $0.267357 | $0.000000000000000000 | $235.20 |
| 2026-10-02 | $0.261511 | $0.000000000000000000 | $235.20 |
| 2026-10-01 | $0.261961 | $0.000000000000000000 | $230.06 |
| 2026-09-30 | $0.260766 | $0.000000000000000000 | $230.45 |
| 2026-09-29 | $0.262477 | $0.000000000000000000 | $229.40 |
| 2026-09-28 | $0.255327 | $0.000000000000000000 | $230.91 |
| 2026-09-27 | $0.255330 | $0.000000000000000000 | $224.62 |
| 2026-09-26 | $0.255340 | $0.000000000000000000 | $224.62 |
| 2026-09-25 | $0.254838 | $0.000000000000000000 | $224.63 |
| 2026-09-24 | $0.255315 | $0.000000000000000000 | $224.19 |
| 2026-09-23 | $0.260541 | $0.000000000000000000 | $224.61 |
| 2026-09-22 | $0.257273 | $0.000000000000000000 | $229.20 |
| 2026-09-21 | $0.249307 | $0.000000000000000000 | $226.33 |
| 2026-09-20 | $0.249531 | $0.000000000000000000 | $219.32 |
| 2026-09-19 | $0.249603 | $0.000000000000000000 | $219.52 |
| 2026-09-18 | $0.248330 | $0.000000000000000000 | $219.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
