Wrapped bNVDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.587855 | $0.000000000000000000 | N/A |
| 2026-05-31 | $0.587975 | $0.000000000000000000 | $216.28 |
| 2026-05-30 | $0.587972 | $0.000000000000000000 | $216.30 |
| 2026-05-29 | $0.579860 | $0.000000000000000000 | $216.33 |
| 2026-05-28 | $0.574293 | $0.000000000000000000 | $213.35 |
| 2026-05-27 | $0.579856 | $0.000000000000000000 | $211.30 |
| 2026-05-26 | $0.611671 | $0.000000000000000000 | $213.33 |
| 2026-05-25 | $0.589587 | $0.000000000000000000 | $225.04 |
| 2026-05-24 | $0.589425 | $0.000000000000000000 | $216.89 |
| 2026-05-23 | $0.589531 | $0.000000000000000000 | $216.88 |
| 2026-05-22 | $0.597791 | $0.000000000000000000 | $216.91 |
| 2026-05-21 | $0.609831 | $0.000000000000000000 | $219.94 |
| 2026-05-20 | $0.605816 | $0.000000000000000000 | $224.37 |
| 2026-05-19 | $0.603348 | $0.000000000000000000 | $222.89 |
| 2026-05-18 | $0.618850 | $0.000000000000000000 | $221.99 |
| 2026-05-17 | $0.618908 | $0.000000000000000000 | $227.67 |
| 2026-05-16 | $0.618830 | $0.000000000000000000 | $227.70 |
| 2026-05-15 | $0.639925 | $0.000000000000000000 | $227.68 |
| 2026-05-14 | $0.616196 | $0.000000000000000000 | $235.44 |
| 2026-05-13 | $0.586682 | $0.000000000000000000 | $226.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
