Wrapped BONE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $20,221 | $0.665136 | N/A |
2024-05-20 | $0.000000000000000000 | $10,971.90 | $0.583201 | $0.665136 |
2024-05-19 | $0.000000000000000000 | $13,134.34 | $0.613172 | $0.583201 |
2024-05-18 | $0.000000000000000000 | $2,723.36 | $0.622134 | $0.613172 |
2024-05-17 | $0.000000000000000000 | $21,680 | $0.606427 | $0.622134 |
2024-05-16 | $0.000000000000000000 | $37,040 | $0.660157 | $0.606427 |
2024-05-15 | $0.000000000000000000 | $2,734.58 | $0.524640 | $0.660157 |
2024-05-14 | $0.000000000000000000 | $5,052.91 | $0.561545 | $0.524640 |
2024-05-13 | $0.000000000000000000 | $2,245.70 | $0.558669 | $0.561545 |
2024-05-12 | $0.000000000000000000 | $4,374.57 | $0.553235 | $0.558669 |
2024-05-11 | $0.000000000000000000 | $4,104.41 | $0.562781 | $0.553235 |
2024-05-10 | $0.000000000000000000 | $6,379.97 | $0.576475 | $0.562781 |
2024-05-09 | $0.000000000000000000 | $14,965.69 | $0.509004 | $0.576475 |
2024-05-08 | $0.000000000000000000 | $17,150.39 | $0.570605 | $0.509004 |
2024-05-07 | $0.000000000000000000 | $31,090 | $0.592453 | $0.570605 |
2024-05-06 | $0.000000000000000000 | $4,848.27 | $0.606350 | $0.592453 |
2024-05-05 | $0.000000000000000000 | $17,227.54 | $0.633751 | $0.606350 |
2024-05-04 | $0.000000000000000000 | $32,073 | $0.655520 | $0.633751 |
2024-05-03 | $0.000000000000000000 | $10,701.58 | $0.598532 | $0.655520 |
2024-05-02 | $0.000000000000000000 | $22,509 | $0.586132 | $0.598532 |
2024-05-01 | $0.000000000000000000 | $17,821.57 | $0.577056 | $0.586132 |
2024-04-30 | $0.000000000000000000 | $11,098.14 | $0.612408 | $0.577056 |
2024-04-29 | $0.000000000000000000 | $27,008 | $0.607310 | $0.612408 |
2024-04-28 | $0.000000000000000000 | $13,626.03 | $0.589586 | $0.607310 |
2024-04-27 | $0.000000000000000000 | $14,599.64 | $0.617750 | $0.589586 |
2024-04-26 | $0.000000000000000000 | $51,030 | $0.628860 | $0.617750 |
2024-04-25 | $0.000000000000000000 | $24,482 | $0.613234 | $0.628860 |
2024-04-24 | $0.000000000000000000 | $13,572.49 | $0.650386 | $0.613234 |
2024-04-23 | $0.000000000000000000 | $59,293 | $0.721320 | $0.650386 |
2024-04-22 | $0.000000000000000000 | $20,741 | $0.715785 | $0.721320 |
2024-04-21 | $0.000000000000000000 | $83,270 | $0.682632 | $0.715785 |
Ønsker du data i en annen valuta? Bruk API-en vår