Wrapped BONE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $123,522 | $127.57 | N/A |
| 2026-05-09 | $123,328 | $136.47 | $0.092676 |
| 2026-05-08 | $136,275 | $69.73 | $0.092527 |
| 2026-05-07 | $136,275 | $69.73 | $0.102245 |
| 2026-05-06 | $136,275 | $69.73 | $0.102245 |
| 2026-05-05 | $136,275 | $69.73 | $0.102245 |
| 2026-05-04 | $136,275 | $69.73 | $0.102245 |
| 2026-05-03 | $365,933 | $974.28 | $0.102245 |
| 2026-05-02 | $365,933 | $974.28 | $0.274553 |
| 2026-05-01 | $136,275 | $69.73 | $0.274553 |
| 2026-04-30 | $136,275 | $69.73 | $0.102245 |
| 2026-04-27 | $136,275 | $69.73 | $0.102245 |
| 2026-04-26 | $136,275 | $69.73 | $0.102245 |
| 2026-04-25 | $136,275 | $69.73 | $0.102245 |
| 2026-04-24 | $383,638 | $904.55 | $0.102245 |
| 2026-04-23 | $383,638 | $904.55 | $0.287837 |
| 2026-04-22 | $136,275 | $69.73 | $0.287837 |
| 2026-04-21 | $136,275 | $69.73 | $0.102245 |
| 2026-04-20 | $136,275 | $69.73 | $0.102245 |
| 2026-04-19 | $136,275 | $69.73 | $0.102245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
