Wrapped BounceBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $184,750 | $1,069.27 | N/A |
| 2026-08-16 | $193,156 | $6,859.46 | $0.01098988 |
| 2026-08-15 | $208,503 | $7,620.95 | $0.01148992 |
| 2026-08-14 | $193,465 | $2,637.15 | $0.01240290 |
| 2026-08-13 | $188,922 | $6,335.05 | $0.01152064 |
| 2026-08-12 | $202,941 | $1,678.46 | $0.01147572 |
| 2026-08-11 | $222,439 | $7,347.78 | $0.01259242 |
| 2026-08-10 | $246,824 | $14,328.17 | $0.01388841 |
| 2026-08-09 | $214,914 | $510.54 | $0.01541093 |
| 2026-08-08 | $214,064 | $27.16 | $0.01356171 |
| 2026-08-07 | $215,200 | $445.16 | $0.01357779 |
| 2026-08-06 | $212,911 | $1,694.14 | $0.01364982 |
| 2026-08-05 | $211,347 | $849.59 | $0.01357351 |
| 2026-08-04 | $213,720 | $866.53 | $0.01354105 |
| 2026-08-03 | $217,209 | $3,413.68 | $0.01380814 |
| 2026-08-02 | $221,749 | $1,486.79 | $0.01415240 |
| 2026-08-01 | $228,366 | $1,520.10 | $0.01464863 |
| 2026-07-31 | $234,078 | $2,971.53 | $0.01520632 |
| 2026-07-30 | $227,860 | $4,456.02 | $0.01559978 |
| 2026-07-29 | $237,617 | $918.11 | $0.01518539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
