Wrapped BounceBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $441,965 | $2,998.80 | N/A |
| 2026-05-10 | $435,404 | $2,058.01 | $0.03369439 |
| 2026-05-09 | $434,117 | $926.68 | $0.03319372 |
| 2026-05-08 | $419,670 | $3,009.20 | $0.03309561 |
| 2026-05-07 | $426,221 | $6,011.49 | $0.03199571 |
| 2026-05-06 | $419,676 | $1,348.00 | $0.03249452 |
| 2026-05-05 | $432,836 | $10,059.24 | $0.03209525 |
| 2026-05-04 | $442,016 | $16,846.48 | $0.03319305 |
| 2026-05-03 | $412,541 | $10,901.59 | $0.03369295 |
| 2026-05-02 | $400,235 | $7,285.45 | $0.03139502 |
| 2026-05-01 | $382,833 | $14,140.60 | $0.02989328 |
| 2026-04-30 | $369,918 | $9,160.48 | $0.02878476 |
| 2026-04-29 | $397,923 | $6,277.42 | $0.02778828 |
| 2026-04-28 | $355,894 | $1,548.34 | $0.02989247 |
| 2026-04-27 | $369,345 | $453.03 | $0.02669554 |
| 2026-04-26 | $366,684 | $9,197.76 | $0.02770436 |
| 2026-04-25 | $370,675 | $14,065.64 | $0.02750492 |
| 2026-04-24 | $379,368 | $47,964 | $0.02780395 |
| 2026-04-23 | $357,203 | $10,901.49 | $0.02840505 |
| 2026-04-22 | $338,016 | $442.36 | $0.02670398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
