Wrapped BounceBit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $288,227 | $2,611.57 | N/A |
| 2026-07-03 | $285,751 | $1,708.80 | $0.02048329 |
| 2026-07-02 | $278,029 | $776.68 | $0.01992978 |
| 2026-07-01 | $271,781 | $2,086.65 | $0.01948195 |
| 2026-06-30 | $262,505 | $1,543.33 | $0.01881534 |
| 2026-06-29 | $268,927 | $931.98 | $0.01927571 |
| 2026-06-28 | $268,914 | $4,718.64 | $0.01927477 |
| 2026-06-27 | $264,748 | $1,107.50 | $0.01897630 |
| 2026-06-26 | $271,728 | $3,519.11 | $0.01947657 |
| 2026-06-25 | $263,233 | $3,484.78 | $0.01884645 |
| 2026-06-24 | $274,773 | $4,717.38 | $0.01985347 |
| 2026-06-23 | $285,960 | $2,833.96 | $0.02073835 |
| 2026-06-22 | $300,114 | $2,854.28 | $0.02177691 |
| 2026-06-21 | $302,340 | $1,103.63 | $0.02193840 |
| 2026-06-20 | $309,070 | $34,311 | $0.02242674 |
| 2026-06-19 | $317,070 | $3,391.32 | $0.02245065 |
| 2026-06-18 | $309,012 | $2,151.67 | $0.02188012 |
| 2026-06-17 | $321,760 | $1,684.27 | $0.02278276 |
| 2026-06-16 | $196,719 | $1,350.07 | $0.01392898 |
| 2026-06-15 | $197,179 | $4,413.22 | $0.01396164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
