Wrapped BTC (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $4,473,840 | $61,623 | N/A |
2024-05-14 | $0.000000000000000000 | $4,772,760 | $62,918 | $61,623 |
2024-05-13 | $0.000000000000000000 | $1,484,755 | $61,444 | $62,918 |
2024-05-12 | $0.000000000000000000 | $2,384,427 | $60,966 | $61,444 |
2024-05-11 | $0.000000000000000000 | $5,417,667 | $60,982 | $60,966 |
2024-05-10 | $0.000000000000000000 | $2,309,966 | $62,923 | $60,982 |
2024-05-09 | $0.000000000000000000 | $5,373,010 | $61,385 | $62,923 |
2024-05-08 | $0.000000000000000000 | $4,263,102 | $62,655 | $61,385 |
2024-05-07 | $0.000000000000000000 | $9,336,685 | $63,249 | $62,655 |
2024-05-06 | $0.000000000000000000 | $2,795,468 | $64,041 | $63,249 |
2024-05-05 | $0.000000000000000000 | $3,574,156 | $63,870 | $64,041 |
2024-05-04 | $0.000000000000000000 | $2,330,991 | $63,132 | $63,870 |
2024-05-03 | $0.000000000000000000 | $6,730,466 | $59,127 | $63,132 |
2024-05-02 | $0.000000000000000000 | $10,286,913 | $58,121 | $59,127 |
2024-05-01 | $0.000000000000000000 | $6,963,243 | $60,718 | $58,121 |
2024-04-30 | $0.000000000000000000 | $4,918,852 | $63,794 | $60,718 |
2024-04-29 | $0.000000000000000000 | $2,702,430 | $63,135 | $63,794 |
2024-04-28 | $0.000000000000000000 | $3,579,527 | $63,587 | $63,135 |
2024-04-27 | $0.000000000000000000 | $3,506,169 | $63,707 | $63,587 |
2024-04-26 | $0.000000000000000000 | $4,351,908 | $64,360 | $63,707 |
2024-04-25 | $0.000000000000000000 | $6,851,488 | $64,125 | $64,360 |
2024-04-24 | $0.000000000000000000 | $4,413,316 | $66,181 | $64,125 |
2024-04-23 | $0.000000000000000000 | $5,085,228 | $66,917 | $66,181 |
2024-04-22 | $0.000000000000000000 | $3,777,742 | $64,920 | $66,917 |
2024-04-21 | $0.000000000000000000 | $4,834,353 | $64,909 | $64,920 |
2024-04-20 | $0.000000000000000000 | $14,246,948 | $63,844 | $64,909 |
2024-04-19 | $0.000000000000000000 | $6,541,520 | $63,553 | $63,844 |
2024-04-18 | $0.000000000000000000 | $13,388,541 | $61,066 | $63,553 |
2024-04-17 | $0.000000000000000000 | $13,584,258 | $63,422 | $61,066 |
2024-04-16 | $0.000000000000000000 | $17,160,961 | $63,404 | $63,422 |
2024-04-15 | $0.000000000000000000 | $18,017,106 | $65,705 | $63,404 |
Ønsker du data i en annen valuta? Bruk API-en vår