Wrapped bTSLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $9,703.32 | $2,553.24 | N/A |
| 2026-05-28 | $9,704.27 | $2,553.24 | $441.97 |
| 2026-05-27 | $9,482.96 | $2,553.24 | $442.10 |
| 2026-05-26 | $9,076.49 | $2,553.24 | $431.99 |
| 2026-05-25 | $9,384.76 | $2,553.24 | $413.41 |
| 2026-05-24 | $9,384.38 | $2,553.24 | $427.44 |
| 2026-05-23 | $9,383.44 | $2,553.24 | $427.42 |
| 2026-05-22 | $9,166.78 | $2,553.24 | $427.43 |
| 2026-05-21 | $9,064.44 | $2,553.24 | $417.51 |
| 2026-05-20 | $8,815.22 | $2,553.24 | $412.86 |
| 2026-05-19 | $9,034.97 | $2,553.24 | $401.50 |
| 2026-05-18 | $9,314.49 | $2,553.24 | $411.44 |
| 2026-05-17 | $9,325.58 | $2,553.24 | $425.03 |
| 2026-05-16 | $9,325.08 | $2,553.24 | $424.57 |
| 2026-05-15 | $9,829.35 | $2,553.24 | $424.60 |
| 2026-05-14 | $9,849.63 | $2,553.24 | $447.52 |
| 2026-05-13 | $9,289.69 | $2,553.24 | $448.46 |
| 2026-05-12 | $9,674.48 | $2,553.24 | $422.92 |
| 2026-05-11 | $9,388.63 | $2,553.24 | $440.46 |
| 2026-05-10 | $9,388.64 | $2,553.24 | $427.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
