Wrapped Canton Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $238,790 | $4,205.73 | N/A |
| 2026-10-03 | $234,248 | $14,465.88 | $0.123077 |
| 2026-10-02 | $233,794 | $13,976.95 | $0.119512 |
| 2026-10-01 | $238,910 | $33,385 | $0.121207 |
| 2026-09-30 | $233,189 | $29,406 | $0.126271 |
| 2026-09-29 | $247,202 | $34,703 | $0.123745 |
| 2026-09-28 | $241,351 | $22,559 | $0.135395 |
| 2026-09-27 | $246,545 | $24,269 | $0.138325 |
| 2026-09-26 | $237,200 | $25,642 | $0.136936 |
| 2026-09-25 | $203,333 | $954.11 | $0.130539 |
| 2026-09-24 | $202,748 | $1,232.43 | $0.108720 |
| 2026-09-23 | $223,939 | $5,042.73 | $0.108404 |
| 2026-09-22 | $220,922 | $1,305.49 | $0.119734 |
| 2026-09-21 | $193,504 | $6,311.08 | $0.118115 |
| 2026-09-20 | $205,179 | $121.11 | $0.103378 |
| 2026-09-19 | $210,471 | $5,893.01 | $0.110120 |
| 2026-09-18 | $201,713 | $5,376.00 | $0.112236 |
| 2026-09-17 | $169,374 | $3,270.76 | $0.107566 |
| 2026-09-16 | $162,089 | $2,792.32 | $0.090477 |
| 2026-09-15 | $172,680 | $3,483.56 | $0.086604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
