Wrapped cETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $123,000 | $4.87 | N/A |
| 2026-05-21 | $120,600 | $9.30 | $1,872.61 |
| 2026-05-20 | $120,396 | $238.74 | $1,839.49 |
| 2026-05-19 | $122,593 | $8.53 | $1,832.96 |
| 2026-05-18 | $120,639 | $3.79 | $1,870.39 |
| 2026-05-17 | $121,621 | $12.34 | $1,836.67 |
| 2026-05-16 | $124,785 | $13.76 | $1,851.62 |
| 2026-05-15 | $125,065 | $9.15 | $1,899.78 |
| 2026-05-14 | $124,466 | $19.18 | $1,904.05 |
| 2026-05-13 | $126,806 | $9.02 | $1,894.92 |
| 2026-05-12 | $129,729 | $45.23 | $1,928.53 |
| 2026-05-11 | $129,947 | $75.52 | $1,975.05 |
| 2026-05-10 | $124,816 | $20.94 | $1,978.38 |
| 2026-05-09 | $126,606 | $14.83 | $1,900.25 |
| 2026-05-08 | $126,351 | $9.39 | $1,927.50 |
| 2026-05-07 | $126,709 | $8.97 | $1,922.99 |
| 2026-05-06 | $124,487 | $9.72 | $1,925.14 |
| 2026-05-05 | $124,609 | $4.48 | $1,887.78 |
| 2026-05-04 | $123,645 | $20.61 | $1,897.11 |
| 2026-05-03 | $124,815 | $15.66 | $1,883.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
