Wrapped cETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$127,367	$64.62	N/A
2026-09-16	$122,567	$42.93	$1,939.09
2026-09-15	$125,658	$24.21	$1,866.02
2026-09-14	$124,511	$112.13	$1,913.08
2026-09-13	$125,720	$19.82	$1,895.61
2026-09-12	$126,070	$27.03	$1,914.02
2026-09-11	$123,874	$10.74	$1,919.36
2026-09-10	$125,617	$14.73	$1,885.91
2026-09-09	$125,839	$4.55	$1,912.45
2026-09-08	$124,910	$6.47	$1,915.84
2026-09-07	$128,108	$7.61	$1,901.69
2026-09-06	$127,429	$5.87	$1,950.38
2026-09-05	$122,697	$59.91	$1,940.04
2026-09-04	$123,059	$264.20	$1,868.00
2026-09-03	$127,995	$62.37	$1,873.50
2026-09-02	$126,074	$14.30	$1,948.65
2026-09-01	$124,528	$23.35	$1,919.41
2026-08-31	$122,892	$23.61	$1,895.87
2026-08-30	$125,267	$17.82	$1,870.97
2026-08-29	$125,917	$18.62	$1,907.12