Wrapped cETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $124,816 | $20.94 | N/A |
| 2026-05-09 | $126,606 | $14.83 | $1,900.25 |
| 2026-05-08 | $126,351 | $9.39 | $1,927.50 |
| 2026-05-07 | $126,709 | $8.97 | $1,922.99 |
| 2026-05-06 | $124,487 | $9.72 | $1,925.14 |
| 2026-05-05 | $124,609 | $4.48 | $1,887.78 |
| 2026-05-04 | $123,645 | $20.61 | $1,897.11 |
| 2026-05-03 | $124,815 | $15.66 | $1,883.74 |
| 2026-05-02 | $124,967 | $2.25 | $1,900.24 |
| 2026-05-01 | $124,157 | $3.21 | $1,907.73 |
| 2026-04-30 | $125,090 | $24.40 | $1,893.75 |
| 2026-04-29 | $125,676 | $3.10 | $1,904.43 |
| 2026-04-28 | $127,413 | $21.86 | $1,913.35 |
| 2026-04-27 | $126,847 | $5.49 | $1,939.79 |
| 2026-04-26 | $126,327 | $18.64 | $1,931.10 |
| 2026-04-25 | $127,167 | $34.20 | $1,923.93 |
| 2026-04-24 | $126,489 | $289.35 | $1,936.06 |
| 2026-04-23 | $124,973 | $56.61 | $1,934.77 |
| 2026-04-22 | $128,052 | $17.47 | $1,902.64 |
| 2026-04-21 | $126,747 | $10.29 | $1,949.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
