Wrapped Chainlink (Universal) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $16.75 | $773.95 | N/A |
| 2026-06-26 | $16.50 | $897.34 | $7.28 |
| 2026-06-25 | $17.00 | $2,271.65 | $7.17 |
| 2026-06-24 | $17.48 | $1,533.67 | $7.39 |
| 2026-06-23 | $18.11 | $565.38 | $7.60 |
| 2026-06-22 | $17.84 | $414.21 | $7.87 |
| 2026-06-21 | $18.30 | $586.78 | $7.75 |
| 2026-06-20 | $18.17 | $1,245.21 | $7.95 |
| 2026-06-19 | $18.38 | $910.55 | $7.91 |
| 2026-06-18 | $18.56 | $1,636.87 | $8.00 |
| 2026-06-17 | $18.95 | $2,047.39 | $8.07 |
| 2026-06-16 | $19.00 | $2,435.18 | $8.24 |
| 2026-06-15 | $18.58 | $510.67 | $8.26 |
| 2026-06-14 | $18.19 | $603.20 | $8.11 |
| 2026-06-13 | $17.79 | $233.84 | $7.91 |
| 2026-06-12 | $17.92 | $222.32 | $7.74 |
| 2026-06-11 | $17.23 | $797.93 | $7.79 |
| 2026-06-10 | $17.85 | $1,158.46 | $7.50 |
| 2026-06-09 | $18.25 | $1,158.12 | $7.77 |
| 2026-06-08 | $18.01 | $3,156.39 | $7.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
