Wrapped Conflux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,072,234 | $25,320 | N/A |
| 2026-09-24 | $1,030,225 | $39,920 | $0.053730 |
| 2026-09-23 | $1,089,301 | $29,384 | $0.051532 |
| 2026-09-22 | $1,074,767 | $31,588 | $0.054504 |
| 2026-09-21 | $1,051,568 | $39,224 | $0.053614 |
| 2026-09-20 | $1,016,269 | $23,898 | $0.052488 |
| 2026-09-19 | $993,236 | $20,277 | $0.050744 |
| 2026-09-18 | $937,148 | $14,360.74 | $0.04934758 |
| 2026-09-17 | $928,878 | $29,791 | $0.04613632 |
| 2026-09-16 | $908,165 | $35,004 | $0.04567057 |
| 2026-09-15 | $946,491 | $18,721.62 | $0.04510383 |
| 2026-09-14 | $941,333 | $21,473 | $0.04726771 |
| 2026-09-13 | $947,755 | $13,044.31 | $0.04710463 |
| 2026-09-12 | $934,688 | $34,642 | $0.04737074 |
| 2026-09-11 | $909,673 | $21,449 | $0.04663827 |
| 2026-09-10 | $957,344 | $22,251 | $0.04558498 |
| 2026-09-09 | $974,184 | $21,025 | $0.04827313 |
| 2026-09-08 | $971,976 | $16,779.08 | $0.04926206 |
| 2026-09-07 | $981,590 | $17,626.83 | $0.04929633 |
| 2026-09-06 | $975,905 | $15,478.03 | $0.04966898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
