Wrapped CORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,052,829 | $2,537.05 | N/A |
| 2026-06-01 | $1,028,854 | $15,714.98 | $0.03198170 |
| 2026-05-31 | $1,011,623 | $31,206 | $0.03118671 |
| 2026-05-30 | $950,945 | $3,371.60 | $0.03072862 |
| 2026-05-29 | $945,124 | $2,324.19 | $0.02950433 |
| 2026-05-28 | $995,980 | $2,031.90 | $0.02933664 |
| 2026-05-27 | $1,022,908 | $11,306.26 | $0.03070092 |
| 2026-05-26 | $1,029,570 | $1,036.21 | $0.03152949 |
| 2026-05-25 | $1,015,115 | $788.40 | $0.03165337 |
| 2026-05-24 | $1,081,307 | $3,151.56 | $0.03133431 |
| 2026-05-23 | $1,114,909 | $3,403.12 | $0.03315016 |
| 2026-05-22 | $1,173,305 | $2,449.31 | $0.03365727 |
| 2026-05-21 | $1,183,859 | $1,080.54 | $0.03538987 |
| 2026-05-20 | $1,180,361 | $2,687.78 | $0.03575843 |
| 2026-05-19 | $1,267,303 | $3,713.72 | $0.03562377 |
| 2026-05-18 | $1,259,953 | $3,697.84 | $0.03649644 |
| 2026-05-17 | $1,281,129 | $2,196.54 | $0.03563197 |
| 2026-05-16 | $1,358,588 | $1,282.46 | $0.03673424 |
| 2026-05-15 | $1,436,328 | $2,090.05 | $0.03897304 |
| 2026-05-14 | $1,411,958 | $2,394.89 | $0.04120991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
