Wrapped CORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $405,513 | $435.41 | N/A |
| 2026-07-19 | $411,322 | $377.14 | $0.02417379 |
| 2026-07-18 | $400,768 | $546.44 | $0.02356064 |
| 2026-07-17 | $409,970 | $4,367.39 | $0.02397121 |
| 2026-07-16 | $506,649 | $2,297.54 | $0.02394901 |
| 2026-07-15 | $522,825 | $2,278.08 | $0.02455239 |
| 2026-07-14 | $528,780 | $3,872.68 | $0.02463975 |
| 2026-07-13 | $512,257 | $1,502.57 | $0.02407633 |
| 2026-07-12 | $520,468 | $3,584.24 | $0.02459176 |
| 2026-07-11 | $539,011 | $1,995.47 | $0.02535139 |
| 2026-07-10 | $546,079 | $562.34 | $0.02512370 |
| 2026-07-09 | $543,525 | $529.06 | $0.02497186 |
| 2026-07-08 | $550,381 | $2,335.21 | $0.02537826 |
| 2026-07-07 | $543,575 | $1,857.51 | $0.02515892 |
| 2026-07-06 | $555,022 | $1,732.63 | $0.02565239 |
| 2026-07-05 | $556,416 | $3,332.86 | $0.02568670 |
| 2026-07-04 | $564,610 | $1,999.18 | $0.02607035 |
| 2026-07-03 | $565,302 | $1,896.28 | $0.02620113 |
| 2026-07-02 | $559,553 | $2,603.73 | $0.02585378 |
| 2026-07-01 | $467,077 | $1,775.19 | $0.02158180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
