Wrapped Cosmos (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $13,294.52 | $928.46 | N/A |
| 2026-10-19 | $12,903.81 | $28.01 | $1.73 |
| 2026-10-18 | $13,005.54 | $241.00 | $1.68 |
| 2026-10-17 | $13,500.06 | $30.04 | $1.70 |
| 2026-10-16 | $13,424.44 | $445.15 | $1.76 |
| 2026-10-15 | $13,513.29 | $39.94 | $1.75 |
| 2026-10-14 | $14,133.45 | $1,400.48 | $1.76 |
| 2026-10-13 | $13,864.97 | $977.00 | $1.84 |
| 2026-10-12 | $15,111.75 | $2,749.34 | $1.78 |
| 2026-10-11 | $15,622.75 | $2,754.74 | $1.92 |
| 2026-10-10 | $16,550.14 | $4,421.73 | $1.93 |
| 2026-10-09 | $14,334.62 | $2,464.01 | $2.04 |
| 2026-10-08 | $14,038.49 | $405.26 | $1.75 |
| 2026-10-07 | $14,824.12 | $24.91 | $1.69 |
| 2026-10-06 | $15,005.99 | $723.86 | $1.78 |
| 2026-10-05 | $14,642.35 | $652.55 | $1.81 |
| 2026-10-04 | $14,387.63 | $652.80 | $1.76 |
| 2026-10-03 | $13,429.76 | $832.66 | $1.73 |
| 2026-10-02 | $14,136.47 | $541.78 | $1.62 |
| 2026-10-01 | $14,442.87 | $316.61 | $1.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
