Wrapped Cosmos (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $18,205.77 | $416.87 | N/A |
| 2026-09-01 | $18,364.03 | $748.39 | $1.45 |
| 2026-08-31 | $17,997.15 | $338.87 | $1.46 |
| 2026-08-30 | $18,646.94 | $384.80 | $1.44 |
| 2026-08-29 | $18,703.94 | $843.73 | $1.49 |
| 2026-08-28 | $19,389.69 | $414.31 | $1.49 |
| 2026-08-27 | $18,749.94 | $644.05 | $1.55 |
| 2026-08-26 | $19,137.46 | $749.02 | $1.50 |
| 2026-08-25 | $19,155.21 | $814.74 | $1.53 |
| 2026-08-24 | $20,168 | $752.38 | $1.53 |
| 2026-08-23 | $19,611.65 | $4,585.93 | $1.61 |
| 2026-08-22 | $19,910.92 | $653.21 | $1.57 |
| 2026-08-21 | $18,809.83 | $1,231.88 | $1.60 |
| 2026-08-20 | $18,523.66 | $2,614.70 | $1.51 |
| 2026-08-19 | $17,671.94 | $855.32 | $1.49 |
| 2026-08-18 | $17,651.15 | $622.65 | $1.42 |
| 2026-08-17 | $18,121.58 | $403.33 | $1.42 |
| 2026-08-16 | $18,318.54 | $19.58 | $1.45 |
| 2026-08-15 | $18,550.99 | $962.33 | $1.47 |
| 2026-08-14 | $18,892.47 | $1,562.93 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
