Wrapped CRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $42,689,438 | $586,340 | N/A |
| 2026-05-13 | $44,459,594 | $1,985,321 | $0.074905 |
| 2026-05-12 | $44,142,520 | $1,630,913 | $0.078066 |
| 2026-05-11 | $43,175,925 | $529,985 | $0.077456 |
| 2026-05-10 | $40,374,472 | $191,363 | $0.075734 |
| 2026-05-09 | $40,787,983 | $602,127 | $0.070827 |
| 2026-05-08 | $39,587,688 | $347,952 | $0.071630 |
| 2026-05-07 | $40,375,810 | $328,519 | $0.069551 |
| 2026-05-06 | $39,869,448 | $360,757 | $0.070869 |
| 2026-05-05 | $39,098,493 | $463,953 | $0.069935 |
| 2026-05-04 | $38,844,377 | $397,092 | $0.068590 |
| 2026-05-03 | $38,952,325 | $321,494 | $0.068137 |
| 2026-05-02 | $39,169,950 | $223,649 | $0.068370 |
| 2026-05-01 | $39,019,268 | $543,456 | $0.068776 |
| 2026-04-30 | $38,957,556 | $590,203 | $0.068457 |
| 2026-04-29 | $39,389,429 | $229,261 | $0.068335 |
| 2026-04-28 | $39,750,144 | $672,621 | $0.069111 |
| 2026-04-27 | $40,015,895 | $480,550 | $0.069726 |
| 2026-04-26 | $39,881,922 | $499,125 | $0.070165 |
| 2026-04-25 | $39,423,335 | $532,692 | $0.069957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
