Wrapped CRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $31,730,662 | $962,679 | N/A |
| 2026-10-23 | $32,016,286 | $917,791 | $0.055658 |
| 2026-10-22 | $33,233,820 | $846,766 | $0.056159 |
| 2026-10-21 | $32,775,332 | $1,080,746 | $0.058295 |
| 2026-10-20 | $32,647,921 | $1,094,917 | $0.057491 |
| 2026-10-19 | $32,260,522 | $952,496 | $0.057267 |
| 2026-10-18 | $32,508,875 | $861,526 | $0.056588 |
| 2026-10-17 | $32,996,711 | $1,167,260 | $0.057023 |
| 2026-10-16 | $33,036,734 | $2,265,242 | $0.057879 |
| 2026-10-15 | $33,031,234 | $1,518,760 | $0.057949 |
| 2026-10-14 | $33,850,324 | $2,480,982 | $0.057940 |
| 2026-10-13 | $33,551,443 | $2,554,206 | $0.059376 |
| 2026-10-12 | $34,537,708 | $2,132,187 | $0.058852 |
| 2026-10-11 | $34,621,513 | $1,628,964 | $0.060582 |
| 2026-10-10 | $34,998,641 | $2,581,396 | $0.060729 |
| 2026-10-09 | $34,265,097 | $2,385,143 | $0.061391 |
| 2026-10-08 | $36,009,349 | $1,523,322 | $0.060104 |
| 2026-10-07 | $37,899,779 | $1,222,035 | $0.063164 |
| 2026-10-06 | $39,287,803 | $1,883,213 | $0.066480 |
| 2026-10-05 | $39,206,150 | $628,174 | $0.068914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
