Wrapped CRO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $10,917,441 | $0.125623 | N/A |
2024-05-15 | $0.000000000000000000 | $4,012,391 | $0.119833 | $0.125623 |
2024-05-14 | $0.000000000000000000 | $2,800,243 | $0.123533 | $0.119833 |
2024-05-13 | $0.000000000000000000 | $5,704,462 | $0.125160 | $0.123533 |
2024-05-12 | $0.000000000000000000 | $2,249,390 | $0.124005 | $0.125160 |
2024-05-11 | $0.000000000000000000 | $5,008,515 | $0.123251 | $0.124005 |
2024-05-10 | $0.000000000000000000 | $6,516,156 | $0.127413 | $0.123251 |
2024-05-09 | $0.000000000000000000 | $15,715,261 | $0.125296 | $0.127413 |
2024-05-08 | $0.000000000000000000 | $8,015,585 | $0.125888 | $0.125296 |
2024-05-07 | $0.000000000000000000 | $8,716,022 | $0.128987 | $0.125888 |
2024-05-06 | $0.000000000000000000 | $7,280,961 | $0.132447 | $0.128987 |
2024-05-05 | $0.000000000000000000 | $3,045,494 | $0.132522 | $0.132447 |
2024-05-04 | $0.000000000000000000 | $9,398,625 | $0.133145 | $0.132522 |
2024-05-03 | $0.000000000000000000 | $25,565,883 | $0.128432 | $0.133145 |
2024-05-02 | $0.000000000000000000 | $30,557,309 | $0.127611 | $0.128432 |
2024-05-01 | $0.000000000000000000 | $77,878,115 | $0.134834 | $0.127611 |
2024-04-30 | $0.000000000000000000 | $27,349,864 | $0.131736 | $0.134834 |
2024-04-29 | $0.000000000000000000 | $22,057,328 | $0.131998 | $0.131736 |
2024-04-28 | $0.000000000000000000 | $32,688,257 | $0.126903 | $0.131998 |
2024-04-27 | $0.000000000000000000 | $29,029,233 | $0.124332 | $0.126903 |
2024-04-26 | $0.000000000000000000 | $2,108,060 | $0.128109 | $0.124332 |
2024-04-25 | $0.000000000000000000 | $2,123,414 | $0.124777 | $0.128109 |
2024-04-24 | $0.000000000000000000 | $3,398,724 | $0.131009 | $0.124777 |
2024-04-23 | $0.000000000000000000 | $761,570 | $0.132848 | $0.131009 |
2024-04-22 | $0.000000000000000000 | $2,487,288 | $0.128913 | $0.132848 |
2024-04-21 | $0.000000000000000000 | $1,881,014 | $0.130503 | $0.128913 |
2024-04-20 | $0.000000000000000000 | $7,702,645 | $0.124086 | $0.130503 |
2024-04-19 | $0.000000000000000000 | $2,536,652 | $0.123600 | $0.124086 |
2024-04-18 | $0.000000000000000000 | $1,463,956 | $0.120976 | $0.123600 |
2024-04-17 | $0.000000000000000000 | $7,021,487 | $0.127050 | $0.120976 |
2024-04-16 | $0.000000000000000000 | $5,826,195 | $0.127352 | $0.127050 |
Ønsker du data i en annen valuta? Bruk API-en vår