Wrapped CTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $84,964 | $4,026.96 | N/A |
| 2026-08-08 | $79,985 | $3,023.20 | $0.069110 |
| 2026-08-07 | $85,833 | $1,798.30 | $0.067311 |
| 2026-08-06 | $90,106 | $1,034.80 | $0.072796 |
| 2026-08-05 | $91,094 | $5,137.69 | $0.076792 |
| 2026-08-04 | $91,282 | $743.24 | $0.077456 |
| 2026-08-03 | $88,833 | $1,346.17 | $0.075735 |
| 2026-08-02 | $89,375 | $2,058.58 | $0.073109 |
| 2026-08-01 | $88,242 | $8,987.46 | $0.073083 |
| 2026-07-31 | $82,502 | $836.80 | $0.073944 |
| 2026-07-30 | $85,762 | $109.18 | $0.069989 |
| 2026-07-29 | $85,065 | $21.89 | $0.072753 |
| 2026-07-28 | $85,619 | $2.83 | $0.072110 |
| 2026-07-27 | $85,623 | $974.06 | $0.072580 |
| 2026-07-26 | $85,179 | $250.68 | $0.072582 |
| 2026-07-25 | $85,321 | $290.00 | $0.071802 |
| 2026-07-23 | $86,174 | $27.24 | $0.071921 |
| 2026-07-22 | $86,436 | $246.38 | $0.072640 |
| 2026-07-21 | $86,665 | $1.52 | $0.072862 |
| 2026-07-20 | $86,663 | $1.52 | $0.072934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
