Wrapped DAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $71,725,744 | $127,994 | N/A |
| 2026-05-12 | $88,087,152 | $70,581 | $0.01931309 |
| 2026-05-11 | $70,228,337 | $24,795 | $0.02373920 |
| 2026-05-10 | $62,713,018 | $117,626 | $0.01904620 |
| 2026-05-09 | $88,996,213 | $96,383 | $0.01689978 |
| 2026-05-08 | $35,607,212 | $18,114.02 | $0.02380768 |
| 2026-05-07 | $32,013,897 | $6,287.70 | $0.00959096 |
| 2026-05-06 | $30,811,017 | $1,700.93 | $0.00859851 |
| 2026-05-05 | $31,186,856 | $4,126.56 | $0.00830724 |
| 2026-05-04 | $30,480,527 | $1,141.22 | $0.00840165 |
| 2026-05-03 | $31,141,216 | $16,316.76 | $0.00821486 |
| 2026-05-02 | $30,362,924 | $4,920.95 | $0.00838949 |
| 2026-05-01 | $30,227,704 | $2,769.94 | $0.00817680 |
| 2026-04-30 | $29,412,033 | $2,459.51 | $0.00814324 |
| 2026-04-29 | $29,219,005 | $7,895.08 | $0.00792502 |
| 2026-04-28 | $28,320,042 | $6,758.89 | $0.00787221 |
| 2026-04-27 | $28,769,726 | $1,468.28 | $0.00762910 |
| 2026-04-26 | $29,254,747 | $2,185.27 | $0.00774089 |
| 2026-04-25 | $28,654,368 | $3,689.42 | $0.00787897 |
| 2026-04-24 | $27,606,364 | $3,173.51 | $0.00771966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
