Wrapped DAG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,048,412 | $7,179.09 | N/A |
| 2026-11-01 | $17,393,693 | $2,283.44 | $0.00459279 |
| 2026-10-31 | $17,880,944 | $4,525.97 | $0.00468580 |
| 2026-10-30 | $18,216,070 | $4,025.75 | $0.00481707 |
| 2026-10-29 | $18,275,671 | $2,097.37 | $0.00490735 |
| 2026-10-28 | $18,341,071 | $1,543.55 | $0.00492340 |
| 2026-10-27 | $18,106,008 | $2,685.71 | $0.00494102 |
| 2026-10-26 | $18,526,374 | $9,742.64 | $0.00487770 |
| 2026-10-25 | $19,208,407 | $2,331.03 | $0.00499094 |
| 2026-10-24 | $20,036,991 | $11,471.41 | $0.00517468 |
| 2026-10-23 | $20,959,440 | $25,754 | $0.00539790 |
| 2026-10-22 | $21,326,251 | $5,998.13 | $0.00564640 |
| 2026-10-21 | $22,652,600 | $4,076.31 | $0.00574522 |
| 2026-10-20 | $22,704,792 | $4,383.14 | $0.00610253 |
| 2026-10-19 | $22,339,058 | $3,372.27 | $0.00611659 |
| 2026-10-18 | $21,960,328 | $1,358.14 | $0.00601807 |
| 2026-10-17 | $21,969,306 | $4,013.93 | $0.00591604 |
| 2026-10-16 | $22,614,165 | $6,453.05 | $0.00591846 |
| 2026-10-15 | $22,440,360 | $6,656.91 | $0.00609218 |
| 2026-10-14 | $24,619,448 | $4,526.75 | $0.00604536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
