Wrapped Dione Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $66,742 | $1.98 | N/A |
| 2026-08-14 | $66,906 | $33.52 | $0.00004067 |
| 2026-08-13 | $67,297 | $25.12 | $0.00004077 |
| 2026-08-11 | $67,224 | $48.43 | $0.00004101 |
| 2026-08-10 | $67,617 | $214.49 | $0.00004097 |
| 2026-08-09 | $68,373 | $38.08 | $0.00004121 |
| 2026-08-08 | $68,063 | $147.23 | $0.00004167 |
| 2026-08-07 | $68,152 | $102.83 | $0.00004148 |
| 2026-08-06 | $67,842 | $4.90 | $0.00004153 |
| 2026-08-05 | $66,971 | $17.15 | $0.00004134 |
| 2026-08-04 | $66,214 | $37.78 | $0.00004081 |
| 2026-08-03 | $66,432 | $9.57 | $0.00004035 |
| 2026-08-02 | $65,587 | $336.91 | $0.00004048 |
| 2026-08-01 | $66,439 | $287.71 | $0.00003997 |
| 2026-07-31 | $67,766 | $8.00 | $0.00004049 |
| 2026-07-29 | $69,161 | $155.94 | $0.00004130 |
| 2026-07-28 | $67,568 | $100.93 | $0.00004215 |
| 2026-07-27 | $69,590 | $86.36 | $0.00004118 |
| 2026-07-26 | $68,437 | $85.90 | $0.00004241 |
| 2026-07-25 | $64,608 | $345.71 | $0.00004171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
