Wrapped Dione Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $72,998 | $105.11 | N/A |
| 2026-09-27 | $73,772 | $113.41 | $0.00004449 |
| 2026-09-26 | $73,708 | $201.93 | $0.00004496 |
| 2026-09-25 | $74,327 | $65.82 | $0.00004492 |
| 2026-09-24 | $74,716 | $54.54 | $0.00004530 |
| 2026-09-23 | $76,223 | $665.71 | $0.00004553 |
| 2026-09-22 | $78,956 | $69.46 | $0.00004645 |
| 2026-09-21 | $74,593 | $115.49 | $0.00004812 |
| 2026-09-20 | $72,832 | $503.31 | $0.00004546 |
| 2026-09-19 | $71,900 | $46.49 | $0.00004439 |
| 2026-09-18 | $66,902 | $9.59 | $0.00004382 |
| 2026-09-17 | $66,842 | $1.42 | $0.00004077 |
| 2026-09-16 | $65,555 | $45.57 | $0.00004073 |
| 2026-09-15 | $70,037 | $1,772.75 | $0.00003995 |
| 2026-09-14 | $75,546 | $12.78 | $0.00004268 |
| 2026-09-13 | $77,477 | $26.26 | $0.00004604 |
| 2026-09-12 | $77,382 | $26.22 | $0.00004722 |
| 2026-09-11 | $74,670 | $41.77 | $0.00004716 |
| 2026-09-09 | $76,471 | $155.88 | $0.00004551 |
| 2026-09-08 | $77,398 | $11.87 | $0.00004660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
