Wrapped DOGE (Universal) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $258,792 | $21,288 | N/A |
| 2026-06-30 | $256,703 | $20,996 | $0.072143 |
| 2026-06-29 | $261,029 | $10,434.97 | $0.073359 |
| 2026-06-28 | $261,615 | $6,548.23 | $0.073665 |
| 2026-06-27 | $263,598 | $3,541.75 | $0.074366 |
| 2026-06-26 | $277,128 | $15.10 | $0.078183 |
| 2026-06-25 | $264,548 | $10,925.48 | $0.074634 |
| 2026-06-24 | $269,954 | $29,603 | $0.076159 |
| 2026-06-23 | $280,619 | $11,036.77 | $0.079168 |
| 2026-06-22 | $291,857 | $6,141.86 | $0.082338 |
| 2026-06-21 | $290,683 | $2,288.41 | $0.082007 |
| 2026-06-20 | $297,162 | $2,608.82 | $0.083835 |
| 2026-06-19 | $294,697 | $1,795.48 | $0.083418 |
| 2026-06-18 | $295,112 | $8,036.45 | $0.083536 |
| 2026-06-17 | $302,630 | $11,136.25 | $0.085664 |
| 2026-06-16 | $356,111 | $23,049 | $0.100467 |
| 2026-06-15 | $362,636 | $34,145 | $0.102308 |
| 2026-06-14 | $377,868 | $7,644.99 | $0.107604 |
| 2026-06-13 | $381,535 | $13,010.66 | $0.108649 |
| 2026-06-12 | $313,592 | $81.07 | $0.089301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
