Wrapped DOGE (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $292,513 | $397.94 | N/A |
| 2026-08-15 | $292,504 | $2,759.83 | $0.069758 |
| 2026-08-14 | $292,532 | $6,859.82 | $0.069756 |
| 2026-08-13 | $289,655 | $17,570.27 | $0.069763 |
| 2026-08-12 | $301,649 | $40,866 | $0.069077 |
| 2026-08-11 | $289,990 | $10,841.87 | $0.071937 |
| 2026-08-10 | $289,974 | $4,742.00 | $0.069156 |
| 2026-08-09 | $295,289 | $4,673.57 | $0.069153 |
| 2026-08-08 | $293,153 | $7,586.69 | $0.070420 |
| 2026-08-07 | $287,802 | $20,120 | $0.069911 |
| 2026-08-06 | $285,731 | $8,567.68 | $0.068635 |
| 2026-08-05 | $281,958 | $1,979.11 | $0.069980 |
| 2026-08-04 | $281,114 | $6,367.92 | $0.070029 |
| 2026-08-03 | $285,213 | $5,778.01 | $0.069820 |
| 2026-08-02 | $278,445 | $647.37 | $0.070838 |
| 2026-08-01 | $280,380 | $1,449.14 | $0.069157 |
| 2026-07-31 | $284,016 | $5,067.19 | $0.069638 |
| 2026-07-30 | $282,763 | $13,185.00 | $0.070788 |
| 2026-07-29 | $281,889 | $10,127.33 | $0.070726 |
| 2026-07-28 | $273,946 | $17,116.05 | $0.072689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
