Wrapped DOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $26,528 | $106.38 | $0.00106110 |
| 2026-07-13 | $25,056 | $100.48 | $0.00100226 |
| 2026-07-12 | $25,938 | $158.02 | $0.00103752 |
| 2026-07-11 | $25,560 | $92.39 | $0.00102240 |
| 2026-07-10 | $26,139 | $486.69 | $0.00104554 |
| 2026-07-09 | $27,558 | $243.11 | $0.00110231 |
| 2026-07-08 | $26,951 | $588.65 | $0.00107802 |
| 2026-07-07 | $27,862 | $268.44 | $0.00111449 |
| 2026-07-06 | $25,158 | $316.43 | $0.00100632 |
| 2026-07-05 | $26,229 | $3,009.88 | $0.00104916 |
| 2026-07-04 | $16,231.92 | $1,249.24 | $0.00064928 |
| 2026-07-03 | $28,597 | $213.02 | $0.00114388 |
| 2026-07-02 | $26,180 | $53.92 | $0.00104719 |
| 2026-07-01 | $26,179 | $53.92 | $0.00104715 |
| 2026-06-30 | $25,051 | $459.58 | $0.00100204 |
| 2026-06-29 | $31,021 | $125.55 | $0.00124084 |
| 2026-06-28 | $25,353 | $50.76 | $0.00101412 |
| 2026-06-27 | $20,942 | $15.16 | $0.00083769 |
| 2026-06-26 | $20,537 | $14.87 | $0.00082148 |
| 2026-06-25 | $20,967 | $12.95 | $0.00083867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
