Wrapped EDU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $79,510 | $85.53 | N/A |
| 2026-08-25 | $72,088 | $10.23 | $0.04907531 |
| 2026-08-24 | $103,658 | $32.99 | $0.04121113 |
| 2026-08-23 | $99,329 | $14.01 | $0.04165624 |
| 2026-08-22 | $106,719 | $24.66 | $0.03983469 |
| 2026-08-21 | $107,210 | $24.78 | $0.04279391 |
| 2026-08-20 | $93,679 | $12.10 | $0.04299083 |
| 2026-08-19 | $91,598 | $3.04 | $0.03738236 |
| 2026-08-18 | $93,355 | $3.09 | $0.03652828 |
| 2026-08-17 | $98,071 | $3.26 | $0.03707712 |
| 2026-08-16 | $105,261 | $5.22 | $0.03895006 |
| 2026-08-14 | $102,156 | $5.22 | $0.04180504 |
| 2026-08-13 | $101,164 | $10.11 | $0.04055778 |
| 2026-08-12 | $99,161 | $52,974 | $0.04016401 |
| 2026-08-11 | $96,753 | $55,423 | $0.03936847 |
| 2026-08-10 | $95,779 | $51,686 | $0.03842795 |
| 2026-08-09 | $94,802 | $21,979 | $0.03807515 |
| 2026-08-08 | $89,018 | $18,052.03 | $0.03737736 |
| 2026-08-07 | $88,003 | $43.88 | $0.03505956 |
| 2026-08-06 | $83,167 | $5,562.81 | $0.03457237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
