Wrapped eETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$4,903,449,337	$6,386,333	N/A
2026-11-05	$5,334,693,268	$6,039,565	$2,476.13
2026-11-04	$5,017,938,903	$9,596,824	$2,682.86
2026-11-03	$4,960,007,551	$834,721	$2,524.01
2026-11-02	$5,010,936,101	$1,429,115	$2,491.30
2026-11-01	$4,976,614,474	$592,862	$2,516.35
2026-10-31	$4,952,084,996	$15,277,448	$2,495.07
2026-10-30	$4,991,100,950	$17,221,192	$2,481.97
2026-10-29	$5,220,405,182	$571,910	$2,494.70
2026-10-28	$5,198,695,914	$1,394,078	$2,609.29
2026-10-27	$5,142,002,101	$1,656,164	$2,598.14
2026-10-26	$5,157,864,853	$1,674,493	$2,568.45
2026-10-25	$5,220,728,240	$2,470,407	$2,576.98
2026-10-24	$5,286,060,750	$2,873,670	$2,608.47
2026-10-23	$5,239,743,271	$1,297,409	$2,638.08
2026-10-22	$5,427,108,773	$937,104	$2,641.51
2026-10-21	$5,377,718,363	$2,664,255	$2,734.55
2026-10-20	$5,309,624,587	$840,133	$2,706.94
2026-10-19	$5,313,795,161	$1,693,731	$2,661.48
2026-10-18	$5,297,812,140	$512,420	$2,663.55