Wrapped eETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $3,057,699,663 | $22,481,305 | N/A |
| 2026-06-22 | $3,032,091,107 | $687,464 | $1,892.87 |
| 2026-06-21 | $3,096,441,784 | $2,164,576 | $1,871.82 |
| 2026-06-20 | $3,040,808,323 | $3,488,682 | $1,907.82 |
| 2026-06-19 | $3,049,359,683 | $19,759,598 | $1,872.45 |
| 2026-06-18 | $3,111,594,947 | $15,154,080 | $1,874.03 |
| 2026-06-17 | $3,197,765,980 | $7,947,103 | $1,906.34 |
| 2026-06-16 | $3,205,642,104 | $5,715,620 | $1,963.64 |
| 2026-06-15 | $3,045,471,971 | $313,936 | $1,967.53 |
| 2026-06-14 | $2,862,518,111 | $4,390,573 | $1,888.23 |
| 2026-06-13 | $2,841,630,708 | $27,246,538 | $1,840.10 |
| 2026-06-12 | $2,855,777,870 | $8,811,591 | $1,824.04 |
| 2026-06-11 | $2,763,223,909 | $8,085,073 | $1,831.99 |
| 2026-06-10 | $2,794,662,808 | $32,262,365 | $1,777.17 |
| 2026-06-09 | $2,907,339,494 | $38,581,697 | $1,796.59 |
| 2026-06-08 | $2,918,491,907 | $9,301,642 | $1,852.47 |
| 2026-06-07 | $2,724,108,166 | $3,309,238 | $1,844.92 |
| 2026-06-06 | $2,746,098,811 | $7,107,875 | $1,716.70 |
| 2026-06-05 | $3,077,690,743 | $6,942,302 | $1,730.59 |
| 2026-06-04 | $3,139,761,186 | $12,197,272 | $1,938.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
