Wrapped eETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,725,893,441 | $32,900,523 | N/A |
| 2026-05-08 | $4,813,366,150 | $14,682,535 | $2,517.92 |
| 2026-05-07 | $5,054,104,191 | $35,352,019 | $2,503.49 |
| 2026-05-06 | $5,193,573,126 | $8,878,441 | $2,566.08 |
| 2026-05-05 | $5,193,448,994 | $20,778,593 | $2,582.82 |
| 2026-05-04 | $5,157,087,664 | $9,673,347 | $2,559.41 |
| 2026-05-03 | $5,144,340,700 | $3,219,348 | $2,534.36 |
| 2026-05-02 | $5,094,965,511 | $12,975,011 | $2,526.32 |
| 2026-05-01 | $5,030,207,741 | $16,976,133 | $2,501.15 |
| 2026-04-30 | $5,040,514,143 | $16,256,322 | $2,465.11 |
| 2026-04-29 | $5,112,857,608 | $7,146,376 | $2,463.05 |
| 2026-04-28 | $5,211,811,043 | $15,781,435 | $2,492.65 |
| 2026-04-27 | $5,385,255,922 | $3,287,282 | $2,506.09 |
| 2026-04-26 | $5,276,333,494 | $7,930,023 | $2,589.59 |
| 2026-04-25 | $5,317,494,538 | $19,369,512 | $2,526.03 |
| 2026-04-24 | $5,635,754,103 | $56,248,978 | $2,529.33 |
| 2026-04-23 | $5,791,305,709 | $88,281,351 | $2,545.79 |
| 2026-04-22 | $5,703,156,583 | $114,706,468 | $2,588.35 |
| 2026-04-21 | $5,695,269,963 | $140,867,792 | $2,531.48 |
| 2026-04-20 | $5,684,318,449 | $167,230,791 | $2,512.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
