Wrapped eETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,608,988,270	$3,938,071	N/A
2026-08-06	$3,619,720,319	$5,327,036	$2,093.39
2026-08-05	$3,546,822,618	$3,853,042	$2,099.09
2026-08-04	$3,485,377,488	$11,029,997	$2,056.36
2026-08-03	$3,532,303,103	$1,492,422	$2,044.39
2026-08-02	$3,462,045,561	$1,561,975	$2,072.14
2026-08-01	$3,493,651,377	$3,905,524	$2,030.90
2026-07-31	$3,578,137,166	$5,712,878	$2,049.54
2026-07-30	$3,549,308,537	$3,871,882	$2,111.10
2026-07-29	$3,578,697,622	$1,962,307	$2,099.55
2026-07-28	$3,512,949,461	$6,384,696	$2,115.33
2026-07-27	$3,606,797,255	$1,114,642	$2,079.93
2026-07-26	$3,463,430,338	$692,173	$2,146.53
2026-07-25	$3,436,845,394	$441,478	$2,061.21
2026-07-24	$3,470,518,375	$703,648	$2,046.51
2026-07-23	$3,480,268,643	$4,734,845	$2,066.65
2026-07-22	$3,338,412,844	$16,076,796	$2,125.44
2026-07-21	$3,263,522,094	$1,892,119	$2,120.51
2026-07-20	$3,191,229,993	$136,374	$2,092.79
2026-07-19	$3,175,786,647	$2,190,907	$2,057.14