Wrapped eETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$6,021,605,579	$1,935,739	N/A
2026-09-21	$5,732,657,929	$1,354,130	$3,065.72
2026-09-20	$5,713,479,351	$1,544,816	$2,917.54
2026-09-19	$5,657,842,003	$2,621,188	$2,906.87
2026-09-18	$5,323,667,452	$969,619	$2,882.83
2026-09-17	$5,252,528,277	$1,616,683	$2,700.92
2026-09-16	$5,218,757,413	$2,681,507	$2,667.21
2026-09-15	$5,455,783,068	$3,488,139	$2,645.83
2026-09-14	$5,319,594,189	$1,127,177	$2,774.91
2026-09-13	$5,426,853,947	$1,808,826	$2,733.15
2026-09-12	$5,391,866,287	$4,598,148	$2,786.61
2026-09-11	$5,218,775,251	$1,162,958	$2,774.39
2026-09-10	$5,271,158,587	$1,763,565	$2,688.90
2026-09-09	$5,303,504,638	$1,967,622	$2,722.21
2026-09-08	$5,307,519,135	$1,729,272	$2,741.56
2026-09-07	$5,347,122,465	$1,482,196	$2,746.76
2026-09-06	$5,271,365,672	$2,109,482	$2,773.50
2026-09-05	$5,207,515,056	$1,015,270	$2,735.54
2026-09-04	$5,317,851,848	$941,353	$2,707.77
2026-09-03	$4,922,282,822	$597,435	$2,765.45