Wrapped EGAS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$1,942,331	$58,645	N/A
2026-10-20	$1,944,913	$53,983	$1.002
2026-10-19	$1,944,848	$61,217	$1.004
2026-10-18	$1,941,597	$60,941	$1.004
2026-10-17	$1,943,041	$53,763	$1.002
2026-10-16	$1,943,142	$55,662	$1.003
2026-10-15	$1,941,324	$58,340	$1.003
2026-10-14	$1,945,296	$53,788	$1.002
2026-10-13	$1,945,715	$54,021	$1.005
2026-10-12	$1,945,384	$52,759	$1.005
2026-10-11	$1,943,976	$54,080	$1.005
2026-10-10	$1,943,991	$54,454	$1.004
2026-10-09	$1,944,312	$19,876.32	$1.004
2026-10-08	$1,944,421	$53,261	$1.004
2026-10-07	$1,944,192	$54,426	$1.004
2026-10-06	$1,943,638	$55,885	$1.004
2026-10-05	$1,943,102	$29,313	$1.004
2026-10-04	$1,931,007	$52,831	$1.003
2026-10-03	$1,941,403	$55,537	$0.996984
2026-10-02	$1,944,169	$53,118	$1.002