Wrapped EGAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,896,014 | $189,443 | N/A |
| 2026-07-30 | $1,894,759 | $192,557 | $1.004 |
| 2026-07-29 | $1,893,725 | $184,766 | $1.004 |
| 2026-07-28 | $1,891,916 | $193,379 | $1.003 |
| 2026-07-27 | $1,883,761 | $168,485 | $1.002 |
| 2026-07-26 | $1,886,349 | $30,135 | $0.998320 |
| 2026-07-25 | $1,886,433 | $46,103 | $1.003 |
| 2026-07-24 | $1,890,927 | $50,922 | $1.002 |
| 2026-07-23 | $1,889,828 | $59,360 | $1.005 |
| 2026-07-22 | $1,877,060 | $69,480 | $1.004 |
| 2026-07-21 | $1,890,158 | $68,458 | $0.997422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
