Wrapped EGAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $1,904,402 | $121,887 | N/A |
| 2026-09-10 | $1,902,686 | $109,623 | $1.004 |
| 2026-09-09 | $1,902,039 | $109,664 | $1.003 |
| 2026-09-08 | $1,900,158 | $105,869 | $1.003 |
| 2026-09-07 | $1,900,551 | $115,772 | $1.002 |
| 2026-09-06 | $1,900,700 | $122,863 | $1.002 |
| 2026-09-05 | $1,898,729 | $141,656 | $1.002 |
| 2026-09-04 | $1,901,558 | $131,289 | $1.001 |
| 2026-09-03 | $1,901,657 | $172,491 | $1.002 |
| 2026-09-02 | $1,902,278 | $186,296 | $1.002 |
| 2026-09-01 | $1,899,123 | $180,410 | $1.002 |
| 2026-08-31 | $1,904,382 | $180,663 | $1.000 |
| 2026-08-30 | $1,905,815 | $188,711 | $1.004 |
| 2026-08-29 | $1,895,251 | $192,714 | $1.005 |
| 2026-08-28 | $1,903,795 | $182,378 | $0.999717 |
| 2026-08-27 | $1,899,631 | $186,835 | $1.004 |
| 2026-08-26 | $1,892,194 | $181,332 | $1.002 |
| 2026-08-25 | $1,892,136 | $187,672 | $0.998592 |
| 2026-08-24 | $1,891,690 | $183,607 | $0.998355 |
| 2026-08-23 | $1,891,403 | $180,457 | $0.998576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
