Wrapped EGAS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,885,206 | $149,602 | N/A |
| 2026-06-26 | $1,883,395 | $153,839 | $1.003 |
| 2026-06-25 | $1,882,172 | $169,236 | $1.002 |
| 2026-06-24 | $1,887,963 | $196,479 | $1.000 |
| 2026-06-23 | $1,885,122 | $191,580 | $0.997991 |
| 2026-06-22 | $1,886,526 | $187,562 | $1.002 |
| 2026-06-21 | $1,884,838 | $196,354 | $1.003 |
| 2026-06-20 | $1,885,996 | $185,847 | $1.002 |
| 2026-06-19 | $1,874,943 | $176,257 | $1.004 |
| 2026-06-18 | $1,885,821 | $191,229 | $0.997773 |
| 2026-06-17 | $1,883,883 | $174,515 | $1.004 |
| 2026-06-16 | $1,884,035 | $174,414 | $0.996626 |
| 2026-06-15 | $1,885,735 | $186,031 | $1.003 |
| 2026-06-14 | $1,885,047 | $189,154 | $1.004 |
| 2026-06-13 | $1,885,510 | $183,565 | $1.004 |
| 2026-06-12 | $1,883,219 | $185,927 | $0.998305 |
| 2026-06-11 | $1,880,670 | $191,446 | $1.003 |
| 2026-06-10 | $1,879,942 | $192,025 | $1.002 |
| 2026-06-09 | $1,883,868 | $192,182 | $1.001 |
| 2026-06-08 | $1,883,523 | $188,145 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
