Wrapped EGAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,883,219 | $185,927 | N/A |
| 2026-06-11 | $1,880,670 | $191,446 | $1.003 |
| 2026-06-10 | $1,879,942 | $192,025 | $1.002 |
| 2026-06-09 | $1,883,868 | $192,182 | $1.001 |
| 2026-06-08 | $1,883,523 | $188,145 | $1.004 |
| 2026-06-07 | $1,883,526 | $1,329,339 | $1.004 |
| 2026-06-06 | $1,880,792 | $183,098 | $1.004 |
| 2026-06-05 | $1,876,275 | $193,945 | $1.005 |
| 2026-06-04 | $1,877,809 | $187,007 | $1.002 |
| 2026-06-03 | $1,878,496 | $194,640 | $1.003 |
| 2026-06-02 | $1,876,014 | $191,133 | $1.004 |
| 2026-06-01 | $1,876,687 | $194,396 | $1.003 |
| 2026-05-31 | $1,872,336 | $186,425 | $1.003 |
| 2026-05-30 | $1,874,269 | $185,782 | $1.000 |
| 2026-05-29 | $1,863,577 | $189,922 | $1.002 |
| 2026-05-28 | $1,875,376 | $186,010 | $1.002 |
| 2026-05-27 | $1,875,918 | $192,190 | $1.003 |
| 2026-05-26 | $1,877,019 | $190,833 | $1.004 |
| 2026-05-25 | $1,876,532 | $189,724 | $1.004 |
| 2026-05-24 | $1,877,367 | $167,715 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
