Wrapped EGAS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$1,938,700	$53,007	N/A
2026-09-24	$1,939,571	$56,479	$1.001
2026-09-23	$1,938,511	$69,173	$1.001
2026-09-22	$1,944,892	$75,638	$1.001
2026-09-21	$1,932,839	$77,706	$1.005
2026-09-20	$1,942,881	$78,941	$0.998723
2026-09-19	$1,945,401	$80,192	$1.003
2026-09-18	$1,942,777	$196,780	$1.005
2026-09-17	$1,891,609	$108,187	$1.004
2026-09-16	$1,889,154	$98,871	$1.005
2026-09-15	$1,889,608	$112,483	$1.003
2026-09-14	$1,888,117	$106,093	$1.003
2026-09-13	$1,904,370	$108,278	$1.003
2026-09-12	$1,901,069	$112,355	$1.004
2026-09-11	$1,904,402	$121,887	$1.002
2026-09-10	$1,902,686	$109,623	$1.004
2026-09-09	$1,902,039	$109,664	$1.003
2026-09-08	$1,900,158	$105,869	$1.003
2026-09-07	$1,900,551	$115,772	$1.002
2026-09-06	$1,900,700	$122,863	$1.002