Wrapped EGLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,714,064 | $51,768 | N/A |
| 2026-07-02 | $5,735,712 | $62,384 | $2.66 |
| 2026-07-01 | $5,607,175 | $139,018 | $2.60 |
| 2026-06-30 | $5,448,687 | $151,787 | $2.52 |
| 2026-06-29 | $5,704,336 | $157,325 | $2.64 |
| 2026-06-28 | $5,455,409 | $99,990 | $2.53 |
| 2026-06-27 | $5,443,262 | $108,607 | $2.52 |
| 2026-06-26 | $5,506,622 | $174,545 | $2.55 |
| 2026-06-25 | $5,410,997 | $54,067 | $2.51 |
| 2026-06-24 | $5,733,869 | $64,133 | $2.66 |
| 2026-06-23 | $5,778,666 | $39,202 | $2.68 |
| 2026-06-22 | $5,994,191 | $43,152 | $2.78 |
| 2026-06-21 | $6,037,771 | $37,468 | $2.80 |
| 2026-06-20 | $6,209,953 | $34,692 | $2.88 |
| 2026-06-19 | $6,211,041 | $49,975 | $2.88 |
| 2026-06-18 | $6,194,268 | $16,143.45 | $2.87 |
| 2026-06-17 | $6,377,270 | $21,743 | $2.95 |
| 2026-06-16 | $8,410,297 | $7,285.80 | $3.90 |
| 2026-06-15 | $8,413,190 | $50,483 | $3.90 |
| 2026-06-14 | $8,412,585 | $8,618.79 | $3.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
