Wrapped EGLD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,729,748 | $39.83 | N/A |
2024-05-06 | $0.000000000000000000 | $185,672 | $41.55 | $39.83 |
2024-05-05 | $0.000000000000000000 | $754,639 | $41.53 | $41.55 |
2024-05-04 | $0.000000000000000000 | $1,406,924 | $41.49 | $41.53 |
2024-05-03 | $0.000000000000000000 | $666,434 | $39.74 | $41.49 |
2024-05-02 | $0.000000000000000000 | $2,432,520 | $38.71 | $39.74 |
2024-05-01 | $0.000000000000000000 | $2,266,646 | $38.50 | $38.71 |
2024-04-30 | $0.000000000000000000 | $1,722,545 | $40.13 | $38.50 |
2024-04-29 | $0.000000000000000000 | $825,002 | $40.66 | $40.13 |
2024-04-28 | $0.000000000000000000 | $1,410,012 | $41.51 | $40.66 |
2024-04-27 | $0.000000000000000000 | $1,225,429 | $41.97 | $41.51 |
2024-04-26 | $0.000000000000000000 | $1,356,868 | $42.89 | $41.97 |
2024-04-25 | $0.000000000000000000 | $892,105 | $41.58 | $42.89 |
2024-04-24 | $0.000000000000000000 | $1,966,410 | $44.03 | $41.58 |
2024-04-23 | $0.000000000000000000 | $319,837 | $45.07 | $44.03 |
2024-04-22 | $0.000000000000000000 | $201,611 | $43.39 | $45.07 |
2024-04-21 | $0.000000000000000000 | $760,711 | $44.46 | $43.39 |
2024-04-20 | $0.000000000000000000 | $1,957,273 | $41.16 | $44.46 |
2024-04-19 | $0.000000000000000000 | $507,262 | $40.83 | $41.16 |
2024-04-18 | $0.000000000000000000 | $2,094,775 | $39.63 | $40.83 |
2024-04-17 | $0.000000000000000000 | $2,394,737 | $40.50 | $39.63 |
2024-04-16 | $0.000000000000000000 | $2,718,171 | $39.75 | $40.50 |
2024-04-15 | $0.000000000000000000 | $3,477,233 | $41.40 | $39.75 |
2024-04-14 | $0.000000000000000000 | $6,613,220 | $38.40 | $41.40 |
2024-04-13 | $0.000000000000000000 | $5,765,835 | $43.81 | $38.40 |
2024-04-12 | $0.000000000000000000 | $2,321,942 | $51.73 | $43.81 |
2024-04-11 | $0.000000000000000000 | $1,771,807 | $52.72 | $51.73 |
2024-04-10 | $0.000000000000000000 | $2,161,054 | $53.71 | $52.72 |
2024-04-09 | $0.000000000000000000 | $2,428,728 | $56.82 | $53.71 |
2024-04-08 | $0.000000000000000000 | $1,857,331 | $54.07 | $56.82 |
2024-04-07 | $0.000000000000000000 | $1,489,516 | $54.56 | $54.07 |
Ønsker du data i en annen valuta? Bruk API-en vår