Wrapped eHMND (eHMND) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $382,505 | $1,182.91 | N/A |
| 2026-08-17 | $358,416 | $522.81 | $0.00151183 |
| 2026-08-16 | $360,834 | $1,177.28 | $0.00142182 |
| 2026-08-15 | $375,760 | $4,344.55 | $0.00143141 |
| 2026-08-14 | $377,313 | $2,144.24 | $0.00149062 |
| 2026-08-13 | $380,764 | $3,633.58 | $0.00149678 |
| 2026-08-12 | $330,178 | $219.37 | $0.00151065 |
| 2026-08-11 | $332,434 | $3,601.02 | $0.00130995 |
| 2026-08-10 | $346,371 | $2,333.45 | $0.00131890 |
| 2026-08-09 | $375,080 | $249.25 | $0.00137419 |
| 2026-08-08 | $374,357 | $1,482.54 | $0.00148809 |
| 2026-08-07 | $372,995 | $106.89 | $0.00148522 |
| 2026-08-06 | $381,603 | $1.50 | $0.00147982 |
| 2026-08-05 | $380,999 | $175.87 | $0.00151439 |
| 2026-08-04 | $374,563 | $90.45 | $0.00151199 |
| 2026-08-03 | $382,355 | $1.52 | $0.00148672 |
| 2026-08-02 | $364,090 | $3.00 | $0.00151765 |
| 2026-08-01 | $363,396 | $3.68 | $0.00144515 |
| 2026-07-31 | $365,203 | $232.19 | $0.00144240 |
| 2026-07-30 | $359,122 | $211.50 | $0.00146704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
