Wrapped Elastos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $116,420 | $691.97 | N/A |
| 2026-06-24 | $117,472 | $204.20 | $0.345000 |
| 2026-06-23 | $120,419 | $154.03 | $0.349000 |
| 2026-06-22 | $113,795 | $234.92 | $0.364000 |
| 2026-06-21 | $114,285 | $403.66 | $0.350000 |
| 2026-06-20 | $110,191 | $94.05 | $0.364000 |
| 2026-06-19 | $113,295 | $87.05 | $0.356181 |
| 2026-06-18 | $111,875 | $109.05 | $0.367000 |
| 2026-06-17 | $114,237 | $37.30 | $0.362000 |
| 2026-06-16 | $114,545 | $147.38 | $0.370000 |
| 2026-06-15 | $115,087 | $33.54 | $0.371000 |
| 2026-06-14 | $116,308 | $36.85 | $0.367000 |
| 2026-06-13 | $115,717 | $313.95 | $0.371000 |
| 2026-06-12 | $115,943 | $156.67 | $0.369000 |
| 2026-06-11 | $112,209 | $294.54 | $0.369000 |
| 2026-06-10 | $110,551 | $743.36 | $0.357000 |
| 2026-06-09 | $107,873 | $127.52 | $0.352000 |
| 2026-06-08 | $112,738 | $571.54 | $0.342000 |
| 2026-06-07 | $109,840 | $1,150.20 | $0.358000 |
| 2026-06-06 | $115,886 | $1,327.28 | $0.348000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
