Wrapped Elastos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $153,183 | $50.50 | N/A |
| 2026-05-08 | $149,154 | $594.07 | $0.499000 |
| 2026-05-07 | $148,367 | $982.48 | $0.486000 |
| 2026-05-06 | $144,604 | $2,566.45 | $0.482000 |
| 2026-05-05 | $152,398 | $4,023.04 | $0.470000 |
| 2026-05-04 | $162,309 | $10,819.41 | $0.495000 |
| 2026-05-03 | $184,583 | $34,205 | $0.537801 |
| 2026-05-02 | $135,584 | $45.27 | $0.616495 |
| 2026-05-01 | $134,114 | $71.89 | $0.436000 |
| 2026-04-30 | $134,076 | $222.27 | $0.431126 |
| 2026-04-29 | $134,344 | $29.14 | $0.431000 |
| 2026-04-28 | $133,722 | $171.83 | $0.432000 |
| 2026-04-27 | $137,077 | $76.82 | $0.430000 |
| 2026-04-26 | $137,354 | $101.75 | $0.441000 |
| 2026-04-25 | $139,971 | $265.98 | $0.442410 |
| 2026-04-24 | $135,520 | $127.55 | $0.451000 |
| 2026-04-23 | $137,629 | $531.52 | $0.436000 |
| 2026-04-22 | $142,483 | $583.87 | $0.443000 |
| 2026-04-21 | $134,652 | $909.11 | $0.460000 |
| 2026-04-20 | $133,950 | $1,074.34 | $0.433000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
