Wrapped Elastos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $146,682 | $535.01 | N/A |
| 2026-03-23 | $142,853 | $23.24 | $0.484000 |
| 2026-03-22 | $146,886 | $59.50 | $0.468000 |
| 2026-03-21 | $144,726 | $351.33 | $0.481812 |
| 2026-03-20 | $146,559 | $247.99 | $0.474872 |
| 2026-03-19 | $151,986 | $2,592.61 | $0.482000 |
| 2026-03-18 | $158,920 | $446.16 | $0.497074 |
| 2026-03-17 | $166,407 | $400.79 | $0.522000 |
| 2026-03-16 | $162,661 | $162.35 | $0.548000 |
| 2026-03-15 | $161,499 | $54.94 | $0.537000 |
| 2026-03-14 | $163,008 | $723.33 | $0.534000 |
| 2026-03-13 | $162,668 | $1,062.31 | $0.539100 |
| 2026-03-12 | $166,292 | $246.63 | $0.539000 |
| 2026-03-11 | $168,015 | $3,404.12 | $0.551000 |
| 2026-03-10 | $179,704 | $1,316.91 | $0.553000 |
| 2026-03-09 | $179,742 | $259.32 | $0.587000 |
| 2026-03-08 | $178,716 | $6.23 | $0.587000 |
| 2026-03-07 | $185,682 | $64.66 | $0.585000 |
| 2026-03-06 | $185,071 | $226.44 | $0.608000 |
| 2026-03-05 | $187,667 | $1,050.41 | $0.606000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
